Indicators

Banco Santander ADR (NY: SAN )

5.200 +0.060 (+1.17%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.643	2.661	2.599	2.608	7,496,551	-0.07(-2.66%)
Jan 28, 2021	2.661	2.724	2.652	2.679	5,214,557	+0.07(+2.73%)
Jan 27, 2021	2.679	2.688	2.599	2.608	7,128,279	-0.14(-5.18%)
Jan 26, 2021	2.759	2.786	2.741	2.750	6,630,863	+0.03(+0.98%)
Jan 25, 2021	2.706	2.732	2.679	2.724	6,537,923	-0.07(-2.55%)
Jan 22, 2021	2.804	2.821	2.768	2.795	6,444,025	-0.08(-2.79%)
Jan 21, 2021	2.910	2.928	2.848	2.875	6,625,357	-0.04(-1.22%)
Jan 20, 2021	2.893	2.910	2.875	2.910	4,836,487	-0.02(-0.61%)
Jan 19, 2021	2.928	2.928	2.902	2.928	6,602,059	+0.00(+0.00%)
Jan 15, 2021	2.991	3.002	2.902	2.928	6,143,929	-0.12(-3.80%)
Jan 14, 2021	3.026	3.053	3.008	3.044	7,177,556	+0.00(+0.00%)
Jan 13, 2021	3.071	3.080	3.035	3.044	6,924,258	-0.04(-1.16%)
Jan 12, 2021	3.026	3.088	3.017	3.080	12,368,683	+0.04(+1.17%)
Jan 11, 2021	2.982	3.062	2.973	3.044	15,591,006	+0.04(+1.48%)
Jan 08, 2021	2.982	3.017	2.946	2.999	16,319,995	+0.01(+0.30%)
Jan 07, 2021	2.973	3.026	2.973	2.991	7,420,661	+0.00(+0.00%)
Jan 06, 2021	2.946	3.026	2.937	2.991	17,522,642	+0.20(+7.01%)
Jan 05, 2021	2.759	2.813	2.759	2.795	8,738,186	+0.06(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.