Indicators

Bank of Montreal (NY: BMO )

93.19 +0.33 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.31	21.49	21.30	21.44	205,434	-0.16(-0.75%)
Jan 30, 2007	21.46	21.60	21.34	21.60	804,224	+0.11(+0.50%)
Jan 29, 2007	21.71	21.71	21.45	21.49	778,649	-0.15(-0.70%)
Jan 26, 2007	21.61	21.72	21.60	21.64	124,261	+0.06(+0.28%)
Jan 25, 2007	21.64	21.68	21.52	21.58	812,564	+0.01(+0.05%)
Jan 24, 2007	21.48	21.63	21.40	21.57	169,017	+0.14(+0.65%)
Jan 23, 2007	21.30	21.54	21.27	21.43	182,083	+0.13(+0.59%)
Jan 22, 2007	21.38	21.43	21.22	21.31	192,646	-0.08(-0.39%)
Jan 19, 2007	21.22	21.43	21.21	21.39	234,345	+0.19(+0.92%)
Jan 18, 2007	21.21	21.29	21.15	21.20	216,554	-0.00(-0.02%)
Jan 17, 2007	21.17	21.21	21.09	21.20	147,056	+0.04(+0.17%)
Jan 16, 2007	21.30	21.36	21.10	21.16	151,782	-0.08(-0.37%)
Jan 12, 2007	21.11	21.31	21.08	21.24	178,747	+0.31(+1.46%)
Jan 11, 2007	20.93	21.02	20.85	20.94	167,905	+0.02(+0.10%)
Jan 10, 2007	20.99	21.00	20.90	20.91	165,125	-0.12(-0.55%)
Jan 09, 2007	20.95	21.07	20.86	21.03	247,688	+0.05(+0.22%)
Jan 08, 2007	21.01	21.11	20.94	20.98	172,075	-0.08(-0.38%)
Jan 05, 2007	21.08	21.09	20.95	21.06	339,425	-0.09(-0.41%)
Jan 04, 2007	21.24	21.26	20.97	21.15	999,651	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.