Indicators

Bank of Montreal (NY: BMO )

90.91 -0.71 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.08	16.13	15.98	16.02	99,798	-0.02(-0.11%)
Jan 28, 2005	16.17	16.19	15.99	16.03	68,107	-0.18(-1.09%)
Jan 27, 2005	16.19	16.25	16.14	16.21	40,586	-0.07(-0.42%)
Jan 26, 2005	16.26	16.38	16.26	16.28	52,262	+0.08(+0.49%)
Jan 25, 2005	16.06	16.21	16.03	16.20	57,821	+0.06(+0.36%)
Jan 24, 2005	16.20	16.22	16.08	16.14	70,609	-0.11(-0.66%)
Jan 21, 2005	16.18	16.28	16.12	16.25	75,613	+0.06(+0.40%)
Jan 20, 2005	16.24	16.25	16.15	16.18	174,855	-0.15(-0.95%)
Jan 19, 2005	16.51	16.55	16.33	16.34	118,701	-0.17(-1.02%)
Jan 18, 2005	16.55	16.55	16.48	16.51	848,146	-0.15(-0.93%)
Jan 14, 2005	16.67	16.73	16.59	16.66	62,547	-0.19(-1.11%)
Jan 13, 2005	16.97	16.97	16.83	16.85	71,165	-0.13(-0.76%)
Jan 12, 2005	17.03	17.07	16.98	16.98	123,427	+0.17(+1.01%)
Jan 11, 2005	16.78	16.88	16.72	16.81	66,995	+0.05(+0.30%)
Jan 10, 2005	16.75	16.83	16.72	16.76	99,242	+0.08(+0.47%)
Jan 07, 2005	16.87	16.89	16.65	16.68	50,038	-0.10(-0.58%)
Jan 06, 2005	16.80	16.91	16.73	16.78	46,146	-0.06(-0.36%)
Jan 05, 2005	16.96	17.06	16.83	16.84	133,435	-0.21(-1.22%)
Jan 04, 2005	17.07	17.09	16.96	17.05	168,183	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.