Indicators

Harmony Gold Mining ADR (NY: HMY )

9.760 +0.410 (+4.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.631	1.645	1.595	1.631	2,690,250	-0.12(-6.77%)
Jan 28, 2016	1.740	1.777	1.695	1.749	2,675,674	-0.06(-3.52%)
Jan 27, 2016	1.795	1.822	1.736	1.813	3,700,858	+0.04(+2.05%)
Jan 26, 2016	1.713	1.813	1.704	1.777	4,671,763	+0.12(+7.14%)
Jan 25, 2016	1.595	1.658	1.567	1.658	3,915,534	+0.15(+10.30%)
Jan 22, 2016	1.503	1.549	1.485	1.503	1,909,425	-0.07(-4.62%)
Jan 21, 2016	1.531	1.576	1.485	1.576	2,738,597	+0.05(+2.98%)
Jan 20, 2016	1.476	1.531	1.467	1.531	4,510,546	+0.15(+11.26%)
Jan 19, 2016	1.467	1.467	1.321	1.376	3,341,740	-0.09(-6.21%)
Jan 15, 2016	1.549	1.467	1.467	1.467	2,974,646	+0.11(+8.05%)
Jan 14, 2016	1.467	1.467	1.312	1.358	3,458,351	-0.04(-2.61%)
Jan 13, 2016	1.303	1.458	1.267	1.394	6,144,110	+0.16(+13.33%)
Jan 12, 2016	1.230	1.239	1.162	1.230	3,372,445	+0.05(+4.65%)
Jan 11, 2016	1.267	1.285	1.157	1.175	2,443,814	+0.00(+0.00%)
Jan 08, 2016	1.248	1.262	1.103	1.175	2,964,821	-0.14(-10.42%)
Jan 07, 2016	1.330	1.330	1.235	1.312	4,941,990	+0.10(+8.27%)
Jan 06, 2016	1.139	1.221	1.130	1.212	3,962,959	+0.16(+15.65%)
Jan 05, 2016	1.011	1.057	0.9841	1.048	3,247,018	+0.08(+8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.