Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	31.44	32.11	31.30	32.09	1,135,759	+0.72(+2.29%)
Jan 29, 2004	31.72	32.00	31.24	31.37	1,151,592	-0.34(-1.07%)
Jan 28, 2004	32.09	32.38	31.48	31.71	1,532,388	-0.24(-0.76%)
Jan 27, 2004	32.07	32.15	31.75	31.95	926,415	-0.09(-0.28%)
Jan 26, 2004	31.43	32.10	31.41	32.04	1,062,820	+0.51(+1.62%)
Jan 23, 2004	31.89	31.98	31.31	31.53	1,330,082	-0.26(-0.81%)
Jan 22, 2004	32.15	32.28	31.74	31.79	1,015,322	-0.42(-1.31%)
Jan 21, 2004	31.71	32.21	31.52	32.21	1,699,917	+0.59(+1.87%)
Jan 20, 2004	31.48	31.81	31.13	31.62	1,812,235	-0.67(-2.06%)
Jan 16, 2004	32.15	32.43	31.97	32.29	1,208,698	+0.28(+0.88%)
Jan 15, 2004	32.03	32.31	31.86	32.01	1,401,532	-0.07(-0.21%)
Jan 14, 2004	31.67	32.23	31.59	32.07	1,328,322	+0.25(+0.79%)
Jan 13, 2004	31.78	31.96	31.63	31.82	1,404,103	+0.07(+0.23%)
Jan 12, 2004	31.18	31.78	31.07	31.75	1,822,384	+0.64(+2.04%)
Jan 09, 2004	30.99	31.80	30.96	31.11	1,627,791	+0.13(+0.41%)
Jan 08, 2004	30.50	30.97	30.40	30.99	1,642,947	+0.54(+1.77%)
Jan 07, 2004	30.58	30.62	30.39	30.45	1,546,191	-0.13(-0.43%)
Jan 06, 2004	30.52	30.68	30.19	30.58	1,175,950	-0.09(-0.29%)
Jan 05, 2004	30.48	30.73	30.30	30.67	1,239,010	+0.26(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.