Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.06 +0.06 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.89	71.46	70.88	71.46	22,374	+0.49(+0.68%)
Jan 30, 2023	71.23	71.31	70.97	70.97	22,792	-0.42(-0.58%)
Jan 27, 2023	71.30	71.45	71.27	71.39	62,640	+0.07(+0.09%)
Jan 26, 2023	71.27	71.33	71.07	71.32	18,956	+0.32(+0.45%)
Jan 25, 2023	71.13	71.13	70.76	71.00	52,034	-0.07(-0.10%)
Jan 24, 2023	71.02	71.11	70.95	71.07	10,961	+0.03(+0.04%)
Jan 23, 2023	70.85	71.06	70.85	71.05	21,042	+0.04(+0.05%)
Jan 20, 2023	70.54	71.03	70.54	71.01	25,740	+0.49(+0.69%)
Jan 19, 2023	70.59	70.62	70.40	70.52	30,889	+0.17(+0.25%)
Jan 18, 2023	71.00	71.01	70.35	70.35	29,733	-0.62(-0.88%)
Jan 17, 2023	70.91	71.03	70.85	70.97	41,125	+0.06(+0.08%)
Jan 13, 2023	70.73	70.94	70.69	70.91	31,412	-0.17(-0.23%)
Jan 12, 2023	71.05	71.17	70.69	71.08	32,235	+0.29(+0.41%)
Jan 11, 2023	70.80	70.92	70.68	70.79	118,624	+0.06(+0.08%)
Jan 10, 2023	70.88	70.88	70.68	70.73	18,373	-0.21(-0.30%)
Jan 09, 2023	70.85	71.08	70.81	70.94	36,488	+0.31(+0.44%)
Jan 06, 2023	70.12	70.66	70.01	70.63	50,886	+0.73(+1.04%)
Jan 05, 2023	70.10	70.14	69.81	69.90	27,797	-0.49(-0.69%)
Jan 04, 2023	70.12	70.39	69.97	70.39	38,928	+0.97(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.