Indicators

Equinor ASA ADR (NY: EQNR )

28.61 +0.05 (+0.19%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.44	26.93	26.31	26.92	2,872,833	+0.33(+1.23%)
Jan 30, 2023	26.75	26.97	26.58	26.59	2,900,479	-0.28(-1.05%)
Jan 27, 2023	27.02	27.28	26.86	26.87	3,431,095	-0.04(-0.13%)
Jan 26, 2023	26.48	26.93	26.29	26.91	5,282,787	+0.30(+1.13%)
Jan 25, 2023	26.42	26.64	26.14	26.61	3,231,276	-0.44(-1.64%)
Jan 24, 2023	26.97	27.42	26.77	27.05	3,185,205	-0.44(-1.61%)
Jan 23, 2023	27.63	27.94	27.42	27.49	3,683,430	-0.20(-0.73%)
Jan 20, 2023	27.41	27.84	27.16	27.70	3,371,393	+0.24(+0.87%)
Jan 19, 2023	27.13	27.49	26.98	27.46	3,147,073	+0.20(+0.75%)
Jan 18, 2023	27.92	28.09	27.25	27.25	4,191,465	-0.30(-1.09%)
Jan 17, 2023	27.64	27.90	27.39	27.55	3,988,171	-0.24(-0.86%)
Jan 13, 2023	27.56	27.94	27.47	27.79	5,803,512	-0.03(-0.10%)
Jan 12, 2023	27.57	28.09	27.37	27.82	4,240,473	+0.54(+1.98%)
Jan 11, 2023	27.22	27.31	26.82	27.28	5,786,151	-0.28(-1.03%)
Jan 10, 2023	27.61	27.64	27.19	27.56	3,021,774	-0.12(-0.45%)
Jan 09, 2023	27.88	28.24	27.50	27.69	5,784,473	+0.30(+1.10%)
Jan 06, 2023	27.38	27.92	27.17	27.39	6,395,995	-0.37(-1.33%)
Jan 05, 2023	26.88	27.76	26.88	27.76	9,665,137	+0.37(+1.35%)
Jan 04, 2023	27.17	27.42	26.92	27.39	6,069,521	-0.64(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.