Indicators

Equinor ASA ADR (NY: EQNR )

28.27 +0.29 (+1.02%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.80	26.27	25.67	26.26	2,944,603	+0.32(+1.23%)
Jan 30, 2023	26.10	26.31	25.93	25.94	2,972,939	-0.28(-1.05%)
Jan 27, 2023	26.37	26.62	26.20	26.22	3,516,811	-0.03(-0.13%)
Jan 26, 2023	25.83	26.27	25.65	26.25	5,414,762	+0.29(+1.13%)
Jan 25, 2023	25.78	25.99	25.50	25.96	3,312,000	-0.43(-1.64%)
Jan 24, 2023	26.31	26.75	26.11	26.39	3,264,779	-0.43(-1.61%)
Jan 23, 2023	26.95	27.26	26.75	26.82	3,775,450	-0.20(-0.73%)
Jan 20, 2023	26.75	27.16	26.49	27.02	3,455,618	+0.23(+0.87%)
Jan 19, 2023	26.47	26.82	26.33	26.79	3,225,694	+0.20(+0.75%)
Jan 18, 2023	27.24	27.40	26.58	26.59	4,296,177	-0.29(-1.09%)
Jan 17, 2023	26.97	27.22	26.72	26.88	4,087,804	-0.23(-0.86%)
Jan 13, 2023	26.89	27.26	26.80	27.12	5,948,497	-0.03(-0.10%)
Jan 12, 2023	26.90	27.40	26.70	27.14	4,346,409	+0.53(+1.98%)
Jan 11, 2023	26.56	26.64	26.17	26.62	5,930,702	-0.28(-1.03%)
Jan 10, 2023	26.93	26.97	26.52	26.89	3,097,264	-0.12(-0.45%)
Jan 09, 2023	27.20	27.55	26.83	27.01	5,928,981	+0.29(+1.10%)
Jan 06, 2023	26.71	27.24	26.51	26.72	6,555,780	-0.36(-1.33%)
Jan 05, 2023	26.22	27.09	26.22	27.08	9,906,593	+0.36(+1.35%)
Jan 04, 2023	26.51	26.75	26.27	26.72	6,221,151	-0.62(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.