Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.58 -0.01 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.30	36.45	36.30	36.45	492	+0.28(+0.78%)
Jan 30, 2023	36.16	36.17	36.16	36.17	199	-0.19(-0.51%)
Jan 27, 2023	36.35	36.36	36.33	36.35	923	-0.11(-0.29%)
Jan 26, 2023	36.39	36.46	36.39	36.46	272	+0.12(+0.32%)
Jan 25, 2023	36.08	36.34	36.08	36.34	825	+0.01(+0.04%)
Jan 24, 2023	36.35	36.37	36.33	36.33	961	+0.03(+0.10%)
Jan 23, 2023	36.34	36.36	36.29	36.29	2,992	-0.03(-0.10%)
Jan 20, 2023	36.15	36.33	36.14	36.33	283	+0.08(+0.23%)
Jan 19, 2023	36.27	36.27	36.24	36.24	1,254	-0.28(-0.77%)
Jan 18, 2023	36.79	36.81	36.53	36.53	1,827	+0.02(+0.05%)
Jan 17, 2023	36.54	36.56	36.49	36.51	6,476	-0.12(-0.32%)
Jan 13, 2023	36.62	36.62	36.62	36.62	166	+0.03(+0.08%)
Jan 12, 2023	36.44	36.60	36.44	36.60	266	+0.25(+0.69%)
Jan 11, 2023	36.29	36.35	36.29	36.35	147	+0.23(+0.65%)
Jan 10, 2023	36.11	36.11	36.11	36.11	276	-0.01(-0.02%)
Jan 09, 2023	36.06	36.13	36.06	36.12	801	+0.21(+0.57%)
Jan 06, 2023	35.91	35.91	35.91	35.91	110	+0.56(+1.58%)
Jan 05, 2023	35.26	35.35	35.26	35.35	413	-0.02(-0.06%)
Jan 04, 2023	35.16	35.37	35.16	35.37	3,868	+0.45(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.