Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.58 -0.01 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.26	38.26	38.10	38.10	630	-0.13(-0.35%)
Jan 28, 2021	38.38	38.39	38.24	38.24	1,301	+0.12(+0.32%)
Jan 27, 2021	38.20	38.20	38.11	38.12	945	-0.16(-0.42%)
Jan 26, 2021	38.28	38.28	38.28	38.28	128	-0.02(-0.05%)
Jan 25, 2021	38.31	38.31	38.25	38.30	664	-0.02(-0.06%)
Jan 22, 2021	38.32	38.32	38.32	38.32	630	-0.09(-0.24%)
Jan 21, 2021	38.40	38.43	38.40	38.42	1,310	-0.03(-0.08%)
Jan 20, 2021	38.49	38.49	38.44	38.45	585	+0.10(+0.26%)
Jan 19, 2021	38.28	38.35	38.27	38.35	856	+0.12(+0.31%)
Jan 15, 2021	38.23	38.23	38.21	38.23	1,008	-0.04(-0.10%)
Jan 14, 2021	38.30	38.30	38.27	38.27	641	+0.01(+0.03%)
Jan 13, 2021	38.26	38.26	38.26	38.26	248	+0.08(+0.22%)
Jan 12, 2021	38.17	38.17	38.17	38.17	209	+0.12(+0.31%)
Jan 11, 2021	38.11	38.11	38.05	38.05	504	-0.20(-0.53%)
Jan 08, 2021	38.26	38.26	38.26	38.26	126	+0.04(+0.10%)
Jan 07, 2021	38.22	38.22	38.22	38.22	93	+0.14(+0.37%)
Jan 06, 2021	38.08	38.08	38.08	38.08	479	-0.04(-0.11%)
Jan 05, 2021	38.11	38.12	38.11	38.12	477	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.