Skip to main content

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

76.60 +0.18 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 14.61 14.74 14.56 14.74 18,288 +0.18(+1.26%)
Jan 30, 2002 14.61 14.66 14.56 14.56 30,302 -0.01(-0.04%)
Jan 29, 2002 14.56 14.61 14.56 14.56 24,026 +0.01(+0.04%)
Jan 28, 2002 14.53 14.56 14.50 14.56 37,474 +0.06(+0.38%)
Jan 25, 2002 14.61 14.61 14.44 14.50 44,108 +0.06(+0.39%)
Jan 24, 2002 14.63 14.64 14.44 14.44 65,266 -0.17(-1.14%)
Jan 23, 2002 14.67 14.72 14.44 14.61 83,913 +0.03(+0.19%)
Jan 22, 2002 14.61 14.75 14.53 14.58 70,286 +0.08(+0.58%)
Jan 21, 2002 14.66 14.67 14.44 14.50 40,343 +0.00(+0.00%)
Jan 18, 2002 14.66 14.67 14.44 14.50 40,343 -0.08(-0.57%)
Jan 17, 2002 14.60 14.67 14.58 14.58 39,805 -0.08(-0.57%)
Jan 16, 2002 14.71 14.71 14.59 14.67 43,570 +0.04(+0.31%)
Jan 15, 2002 14.69 14.72 14.62 14.62 93,595 +0.02(+0.15%)
Jan 14, 2002 14.53 14.68 14.51 14.60 29,405 -0.01(-0.08%)
Jan 11, 2002 14.56 14.61 14.50 14.61 29,046 +0.11(+0.77%)
Jan 10, 2002 14.55 14.55 14.49 14.50 36,039 +0.00(+0.00%)
Jan 09, 2002 14.58 14.58 14.42 14.50 56,838 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.