Skip to main content

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

76.42 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 15.13 15.13 14.90 15.04 24,743 -0.09(-0.59%)
Jan 30, 2003 15.06 15.14 14.97 15.13 19,543 +0.09(+0.63%)
Jan 29, 2003 15.06 15.11 15.03 15.03 27,791 -0.13(-0.85%)
Jan 28, 2003 14.96 15.16 14.90 15.16 37,653 +0.25(+1.68%)
Jan 27, 2003 15.06 15.11 14.89 14.91 34,067 -0.19(-1.26%)
Jan 24, 2003 15.06 15.11 15.01 15.10 24,923 -0.02(-0.11%)
Jan 23, 2003 15.17 15.19 15.03 15.11 24,385 +0.06(+0.41%)
Jan 22, 2003 15.07 15.22 14.95 15.05 28,867 -0.02(-0.11%)
Jan 21, 2003 15.34 15.34 15.06 15.07 48,770 -0.27(-1.75%)
Jan 17, 2003 15.15 15.34 15.09 15.34 57,914 +0.18(+1.18%)
Jan 16, 2003 14.95 15.19 14.95 15.16 37,474 +0.10(+0.67%)
Jan 15, 2003 15.25 15.25 15.04 15.06 53,252 -0.20(-1.28%)
Jan 14, 2003 15.06 15.25 15.00 15.25 76,203 +0.26(+1.75%)
Jan 13, 2003 14.86 15.02 14.85 14.99 35,322 +0.10(+0.67%)
Jan 10, 2003 15.09 15.09 14.84 14.89 48,949 -0.08(-0.52%)
Jan 09, 2003 15.03 15.06 14.96 14.97 48,411 -0.09(-0.59%)
Jan 08, 2003 14.92 15.06 14.86 15.06 23,847 +0.09(+0.63%)
Jan 07, 2003 14.86 14.96 14.84 14.96 43,391 +0.02(+0.11%)
Jan 06, 2003 14.91 15.03 14.84 14.95 33,170 +0.00(+0.00%)
Jan 03, 2003 15.04 15.04 14.93 14.95 27,253 -0.08(-0.56%)
Jan 02, 2003 14.95 15.03 14.90 15.03 21,336 +0.11(+0.75%)
Dec 31, 2002 14.89 14.95 14.84 14.92 19,543 +0.00(+0.00%)
Dec 30, 2002 14.94 14.94 14.84 14.92 14,882 +0.00(+0.00%)
Dec 27, 2002 14.81 14.92 14.79 14.92 18,109 +0.06(+0.37%)
Dec 26, 2002 14.79 14.86 14.79 14.86 9,503 +0.03(+0.23%)
Dec 24, 2002 14.85 14.86 14.70 14.83 9,144 +0.06(+0.38%)
Dec 23, 2002 14.84 14.84 14.70 14.77 25,819 +0.01(+0.08%)
Dec 20, 2002 14.80 14.92 14.72 14.76 32,095 -0.13(-0.86%)
Dec 19, 2002 14.81 15.04 14.68 14.89 42,673 +0.02(+0.11%)
Dec 18, 2002 14.84 14.89 14.67 14.87 43,929 +0.04(+0.30%)
Dec 17, 2002 14.64 14.83 14.53 14.83 84,809 +0.19(+1.30%)
Dec 16, 2002 14.65 14.65 14.57 14.64 36,577 +0.06(+0.42%)
Dec 13, 2002 14.61 14.65 14.53 14.58 24,385 -0.04(-0.27%)
Dec 12, 2002 14.53 14.66 14.52 14.62 38,908 +0.09(+0.61%)
Dec 11, 2002 14.68 14.72 14.53 14.53 47,694 -0.42(-2.80%)
Dec 10, 2002 14.78 14.96 14.76 14.95 34,784 +0.17(+1.13%)
Dec 09, 2002 14.85 14.89 14.76 14.78 18,826 -0.07(-0.49%)
Dec 06, 2002 14.88 14.94 14.85 14.85 17,750 +0.02(+0.11%)
Dec 05, 2002 14.78 14.89 14.75 14.84 15,419 +0.04(+0.30%)
Dec 04, 2002 14.73 14.86 14.73 14.79 21,157 +0.04(+0.27%)
Dec 03, 2002 14.79 14.89 14.70 14.75 39,446 -0.03(-0.23%)
Dec 02, 2002 14.79 14.82 14.69 14.79 28,329 -0.01(-0.04%)
Nov 29, 2002 14.89 14.89 14.79 14.79 5,020 -0.09(-0.60%)
Nov 27, 2002 14.89 14.89 14.72 14.88 23,129 +0.00(+0.00%)
Nov 26, 2002 14.84 14.92 14.70 14.88 36,039 +0.11(+0.75%)
Nov 25, 2002 14.69 14.89 14.69 14.77 49,128 -0.06(-0.41%)
Nov 22, 2002 14.66 14.83 14.66 14.83 39,087 +0.13(+0.91%)
Nov 21, 2002 14.78 14.78 14.14 14.70 42,136 -0.03(-0.19%)
Nov 20, 2002 14.82 14.82 14.68 14.72 34,067 -0.03(-0.19%)
Nov 19, 2002 14.68 14.81 14.65 14.75 29,405 +0.06(+0.38%)
Nov 18, 2002 14.75 14.82 14.65 14.70 24,026 -0.01(-0.04%)
Nov 15, 2002 14.68 14.78 14.64 14.70 23,129 +0.02(+0.11%)
Nov 14, 2002 14.71 14.78 14.68 14.68 23,309 +0.04(+0.27%)
Nov 13, 2002 14.65 14.79 14.62 14.65 27,791 -0.05(-0.34%)
Nov 12, 2002 14.91 15.00 14.26 14.70 39,267 -0.19(-1.27%)
Nov 11, 2002 14.68 14.89 14.67 14.89 28,688 +0.21(+1.44%)
Nov 08, 2002 14.60 14.77 14.57 14.67 19,902 +0.03(+0.23%)
Nov 07, 2002 14.64 14.70 14.56 14.64 45,722 +0.02(+0.15%)
Nov 06, 2002 14.78 14.89 14.61 14.62 17,392 -0.06(-0.38%)
Nov 05, 2002 14.68 14.75 14.67 14.67 14,882 +0.00(+0.00%)
Nov 04, 2002 14.68 14.79 14.67 14.67 28,150 -0.01(-0.04%)
Nov 01, 2002 14.73 14.77 14.67 14.68 20,261 -0.02(-0.15%)
Oct 31, 2002 14.70 14.79 14.68 14.70 16,854 -0.01(-0.04%)
Oct 30, 2002 14.79 14.79 14.66 14.71 26,895 -0.06(-0.38%)
Oct 29, 2002 14.68 14.77 14.65 14.76 19,543 +0.03(+0.23%)
Oct 28, 2002 14.64 14.84 14.64 14.73 37,653 +0.06(+0.42%)
Oct 25, 2002 14.77 14.77 14.64 14.67 21,516 -0.06(-0.38%)
Oct 24, 2002 14.71 14.78 14.64 14.72 40,163 +0.08(+0.53%)
Oct 23, 2002 14.66 14.77 14.64 14.65 38,191 -0.02(-0.15%)
Oct 22, 2002 14.61 14.67 14.53 14.67 51,639 +0.00(+0.00%)
Oct 21, 2002 14.72 14.77 14.56 14.67 45,363 -0.15(-0.98%)
Oct 18, 2002 14.70 14.89 14.64 14.81 40,522 +0.03(+0.23%)
Oct 17, 2002 14.95 15.00 14.78 14.78 37,294 -0.10(-0.67%)
Oct 16, 2002 14.84 14.88 14.78 14.88 43,391 +0.04(+0.30%)
Oct 15, 2002 14.79 14.89 14.65 14.84 48,232 +0.06(+0.38%)
Oct 14, 2002 14.75 14.92 14.61 14.78 26,716 -0.21(-1.41%)
Oct 11, 2002 14.75 15.00 14.73 14.99 45,004 +0.30(+2.01%)
Oct 10, 2002 14.70 14.77 14.56 14.70 45,184 +0.19(+1.31%)
Oct 09, 2002 14.75 14.89 14.50 14.51 73,334 -0.22(-1.51%)
Oct 08, 2002 15.00 15.00 14.73 14.73 58,811 -0.31(-2.04%)
Oct 07, 2002 15.11 15.11 14.97 15.04 17,571 -0.01(-0.07%)
Oct 04, 2002 15.00 15.14 14.90 15.05 609,627 +0.13(+0.86%)
Oct 03, 2002 15.06 15.06 14.92 14.92 29,405 -0.14(-0.93%)
Oct 02, 2002 15.00 15.06 14.89 15.06 45,722 +0.08(+0.56%)
Oct 01, 2002 15.06 15.09 14.89 14.97 37,115 -0.08(-0.56%)
Sep 30, 2002 14.97 15.06 14.84 15.06 56,300 +0.14(+0.94%)
Sep 27, 2002 14.90 14.95 14.81 14.92 43,570 +0.02(+0.15%)
Sep 26, 2002 14.97 14.97 14.84 14.90 46,977 -0.08(-0.52%)
Sep 25, 2002 14.81 14.97 14.75 14.97 29,943 +0.11(+0.75%)
Sep 24, 2002 14.84 14.92 14.73 14.86 39,446 +0.03(+0.19%)
Sep 23, 2002 14.73 14.84 14.73 14.84 304,813 +0.09(+0.64%)
Sep 20, 2002 14.70 14.85 14.64 14.74 50,742 -0.02(-0.11%)
Sep 19, 2002 14.65 14.92 14.65 14.76 49,128 +0.11(+0.72%)
Sep 18, 2002 14.58 14.77 14.58 14.65 55,942 +0.15(+1.04%)
Sep 17, 2002 14.56 14.67 14.50 14.50 40,163 -0.06(-0.38%)
Sep 16, 2002 14.53 14.61 14.50 14.56 34,067 +0.02(+0.15%)
Sep 13, 2002 14.46 14.53 14.42 14.53 34,246 +0.08(+0.58%)
Sep 12, 2002 14.42 14.47 14.31 14.45 49,308 +0.04(+0.31%)
Sep 11, 2002 14.51 14.51 14.41 14.41 20,440 -0.40(-2.68%)
Sep 10, 2002 14.72 14.89 14.70 14.80 23,667 +0.02(+0.15%)
Sep 09, 2002 14.92 15.06 14.78 14.78 21,695 -0.14(-0.93%)
Sep 06, 2002 14.89 14.95 14.79 14.92 40,163 +0.11(+0.75%)
Sep 05, 2002 14.94 15.00 14.79 14.81 29,046 -0.08(-0.56%)
Sep 04, 2002 14.84 14.95 14.78 14.89 1,703,371 +0.08(+0.53%)
Sep 03, 2002 14.79 14.81 14.72 14.81 53,252 +0.06(+0.42%)
Aug 30, 2002 14.84 14.85 14.70 14.75 519,976 -0.03(-0.19%)
Aug 29, 2002 14.92 14.92 14.70 14.78 35,501 -0.08(-0.56%)
Aug 28, 2002 14.86 14.86 14.78 14.86 30,660 +0.02(+0.11%)
Aug 27, 2002 14.75 14.86 14.75 14.85 45,901 +0.15(+1.02%)
Aug 26, 2002 14.72 14.81 14.67 14.70 32,633 +0.03(+0.19%)
Aug 23, 2002 14.69 14.72 14.60 14.67 37,115 -0.02(-0.11%)
Aug 22, 2002 14.65 14.75 14.64 14.68 44,825 +0.01(+0.08%)
Aug 21, 2002 14.78 14.81 14.61 14.67 63,473 -0.02(-0.15%)
Aug 20, 2002 14.75 14.78 14.68 14.70 54,866 +0.03(+0.19%)
Aug 16, 2002 14.72 14.74 14.67 14.67 22,950 +0.00(+0.00%)
Aug 15, 2002 14.64 14.74 14.64 14.67 33,888 +0.02(+0.15%)
Aug 14, 2002 14.67 14.75 14.64 14.65 42,673 +0.00(+0.00%)
Aug 13, 2002 14.66 14.72 14.61 14.65 38,012 +0.01(+0.04%)
Aug 12, 2002 14.67 14.67 14.62 14.64 44,287 +0.00(+0.00%)
Aug 07, 2002 14.64 14.70 14.64 14.64 39,087 +0.00(+0.00%)
Aug 06, 2002 14.67 14.69 14.61 14.64 56,121 -0.04(-0.30%)
Aug 05, 2002 14.65 14.70 14.64 14.68 30,660 -0.01(-0.08%)
Aug 02, 2002 14.64 14.70 14.64 14.70 34,963 +0.06(+0.38%)
Aug 01, 2002 14.56 14.71 14.56 14.64 60,783 -0.06(-0.38%)
Jul 31, 2002 14.64 14.71 14.50 14.70 25,281 +0.11(+0.77%)
Jul 30, 2002 14.61 14.72 14.56 14.58 41,239 +0.03(+0.19%)
Jul 29, 2002 14.54 14.61 14.54 14.56 45,542 +0.04(+0.31%)
Jul 26, 2002 14.53 14.54 14.44 14.51 30,122 +0.01(+0.08%)
Jul 25, 2002 14.27 14.50 14.25 14.50 53,252 +0.25(+1.76%)
Jul 24, 2002 14.31 14.47 14.14 14.25 34,426 -0.06(-0.39%)
Jul 23, 2002 14.75 14.75 14.31 14.31 46,797 -0.36(-2.47%)
Jul 22, 2002 14.70 14.74 14.62 14.67 59,528 +0.01(+0.04%)
Jul 19, 2002 14.61 14.72 14.53 14.66 15,778 -0.06(-0.42%)
Jul 17, 2002 14.61 14.76 14.61 14.72 38,729 +0.00(+0.00%)
Jul 12, 2002 14.64 14.82 14.64 14.72 27,253 +0.03(+0.19%)
Jul 11, 2002 14.50 14.84 14.45 14.70 63,473 +0.16(+1.07%)
Jul 10, 2002 14.57 14.58 14.41 14.54 31,019 +0.03(+0.23%)
Jul 09, 2002 14.56 14.56 14.51 14.51 22,233 +0.01(+0.04%)
Jul 08, 2002 14.51 14.51 14.50 14.50 18,288 -0.03(-0.19%)
Jul 05, 2002 14.53 14.53 14.41 14.53 6,992 +0.06(+0.38%)
Jul 04, 2002 14.47 14.50 14.36 14.47 26,178 +0.00(+0.00%)
Jul 03, 2002 14.47 14.50 14.36 14.47 26,178 +0.04(+0.27%)
Jul 02, 2002 14.47 14.50 14.39 14.43 27,971 +0.04(+0.31%)
Jul 01, 2002 14.46 14.50 14.39 14.39 39,805 +0.00(+0.00%)
Jun 28, 2002 14.42 14.47 14.36 14.39 24,743 -0.04(-0.31%)
Jun 27, 2002 14.42 14.44 14.33 14.43 36,398 +0.02(+0.15%)
Jun 26, 2002 14.33 14.42 14.31 14.41 30,122 +0.08(+0.54%)
Jun 25, 2002 14.39 14.39 14.31 14.33 33,708 +0.04(+0.27%)
Jun 21, 2002 14.40 14.40 14.33 14.29 32,453 -0.07(-0.47%)
Jun 20, 2002 14.36 14.44 14.36 14.36 35,860 +0.06(+0.43%)
Jun 19, 2002 14.36 14.41 14.28 14.30 56,300 -0.04(-0.27%)
Jun 18, 2002 14.31 14.36 14.28 14.34 69,210 +0.03(+0.19%)
Jun 17, 2002 14.23 14.36 14.22 14.31 42,673 +0.06(+0.43%)
Jun 14, 2002 14.25 14.38 14.21 14.25 20,978 -0.03(-0.20%)
Jun 12, 2002 14.28 14.43 14.22 14.28 57,914 -0.28(-1.92%)
Jun 11, 2002 14.50 14.57 14.42 14.56 28,688 +0.06(+0.38%)
Jun 10, 2002 14.50 14.52 14.41 14.50 18,109 +0.02(+0.15%)
Jun 07, 2002 14.49 14.51 14.43 14.48 21,157 -0.01(-0.04%)
Jun 06, 2002 14.44 14.48 14.39 14.48 22,771 +0.07(+0.46%)
Jun 05, 2002 14.41 14.44 14.36 14.42 41,418 -0.01(-0.04%)
May 31, 2002 14.41 14.44 14.37 14.42 23,129 +0.10(+0.70%)
May 28, 2002 14.32 14.38 14.31 14.32 35,860 -0.01(-0.08%)
May 27, 2002 14.38 14.39 14.33 14.33 38,012 +0.00(+0.00%)
May 24, 2002 14.38 14.39 14.33 14.33 38,012 -0.05(-0.35%)
May 23, 2002 14.38 14.38 14.31 14.38 41,239 +0.05(+0.35%)
May 22, 2002 14.35 14.40 14.31 14.33 26,895 +0.01(+0.08%)
May 21, 2002 14.22 14.36 14.17 14.32 53,252 +0.18(+1.30%)
May 20, 2002 14.38 14.44 14.12 14.14 824,790 -0.22(-1.55%)
May 17, 2002 14.46 14.47 14.33 14.36 45,901 -0.01(-0.04%)
May 16, 2002 14.47 14.47 14.42 14.37 56,659 -0.09(-0.66%)
May 15, 2002 14.39 14.49 14.35 14.46 36,398 +0.13(+0.90%)
May 14, 2002 14.36 14.44 14.31 14.33 24,026 -0.03(-0.19%)
May 13, 2002 14.36 14.36 14.21 14.36 42,136 +0.06(+0.39%)
May 10, 2002 14.36 14.48 14.17 14.31 55,045 +0.08(+0.59%)
May 09, 2002 14.36 14.36 14.12 14.22 38,729 -0.11(-0.78%)
May 08, 2002 14.47 14.48 14.28 14.33 35,322 -0.15(-1.04%)
May 07, 2002 14.47 14.48 14.31 14.48 18,109 -0.01(-0.04%)
May 06, 2002 14.41 14.49 14.33 14.49 24,564 +0.13(+0.89%)
May 03, 2002 14.36 14.36 14.30 14.36 16,675 +0.06(+0.39%)
May 02, 2002 14.25 14.33 14.25 14.31 22,054 +0.06(+0.39%)
May 01, 2002 14.38 14.41 14.23 14.25 27,971 -0.02(-0.16%)
Apr 30, 2002 14.36 14.36 14.20 14.27 33,350 +0.03(+0.20%)
Apr 29, 2002 14.25 14.25 14.20 14.24 18,826 +0.05(+0.35%)
Apr 26, 2002 14.22 14.24 14.19 14.19 21,336 -0.03(-0.24%)
Apr 25, 2002 14.28 14.30 14.23 14.23 10,399 -0.02(-0.16%)
Apr 24, 2002 14.22 14.39 14.17 14.25 37,115 +0.03(+0.20%)
Apr 23, 2002 14.39 14.39 14.22 14.22 25,460 -0.08(-0.58%)
Apr 22, 2002 14.33 14.48 14.28 14.31 20,261 -0.01(-0.08%)
Apr 19, 2002 14.49 14.49 14.31 14.32 26,716 -0.13(-0.89%)
Apr 18, 2002 14.47 14.47 14.41 14.44 15,240 -0.05(-0.35%)
Apr 17, 2002 14.23 14.56 14.23 14.50 78,355 +0.22(+1.52%)
Apr 16, 2002 14.20 14.28 14.12 14.28 18,288 +0.09(+0.67%)
Apr 15, 2002 14.21 14.21 14.12 14.18 23,847 -0.01(-0.08%)
Apr 12, 2002 14.08 14.21 14.08 14.19 35,143 +0.11(+0.79%)
Apr 11, 2002 14.10 14.22 14.03 14.08 1,380,627 +0.06(+0.40%)
Apr 10, 2002 14.05 14.22 14.00 14.03 39,984 -0.02(-0.12%)
Apr 09, 2002 13.99 14.04 13.95 14.04 52,894 +0.09(+0.68%)
Apr 08, 2002 14.01 14.02 13.95 13.95 30,122 -0.06(-0.44%)
Apr 05, 2002 14.00 14.03 13.95 14.01 33,888 +0.01(+0.08%)
Apr 04, 2002 13.94 14.00 13.91 14.00 67,238 +0.06(+0.44%)
Apr 03, 2002 13.91 13.94 13.86 13.94 61,142 +0.02(+0.16%)
Apr 02, 2002 13.94 13.94 13.86 13.91 59,169 +0.01(+0.04%)
Apr 01, 2002 13.89 14.03 13.89 13.91 37,294 -0.15(-1.03%)
Mar 29, 2002 14.17 14.17 13.80 14.05 57,735 +0.00(+0.00%)
Mar 28, 2002 14.17 14.17 13.80 14.05 57,735 -0.11(-0.79%)
Mar 27, 2002 14.00 14.36 13.99 14.17 50,025 +0.08(+0.59%)
Mar 26, 2002 14.14 14.22 13.94 14.08 61,142 +0.08(+0.60%)
Mar 25, 2002 14.05 14.28 13.94 14.00 62,217 -0.14(-0.99%)
Mar 22, 2002 14.19 14.35 14.11 14.14 45,901 -0.08(-0.59%)
Mar 21, 2002 14.22 14.36 14.22 14.22 28,150 -0.11(-0.78%)
Mar 20, 2002 14.36 14.36 14.25 14.33 61,859 -0.03(-0.19%)
Mar 19, 2002 14.38 14.39 14.31 14.36 47,156 -0.02(-0.16%)
Mar 18, 2002 14.50 14.52 14.33 14.38 66,162 -0.06(-0.43%)
Mar 15, 2002 14.37 14.47 14.33 14.44 133,400 +0.08(+0.58%)
Mar 14, 2002 14.43 14.47 14.32 14.36 74,051 -0.11(-0.73%)
Mar 13, 2002 14.58 14.70 14.39 14.47 35,501 -0.20(-1.37%)
Mar 12, 2002 14.68 14.81 14.60 14.67 50,383 -0.02(-0.15%)
Mar 11, 2002 14.69 14.70 14.60 14.69 48,053 +0.02(+0.15%)
Mar 08, 2002 14.69 14.70 14.58 14.67 52,356 +0.06(+0.38%)
Mar 07, 2002 14.73 14.73 14.61 14.61 45,901 -0.07(-0.46%)
Mar 06, 2002 14.86 14.86 14.64 14.68 50,383 -0.10(-0.68%)
Mar 05, 2002 14.84 14.84 14.67 14.78 1,416,488 +0.08(+0.57%)
Mar 04, 2002 14.75 14.81 14.65 14.70 56,121 -0.01(-0.04%)
Mar 01, 2002 14.71 14.78 14.70 14.70 44,466 -0.11(-0.72%)
Feb 28, 2002 14.80 14.81 14.67 14.81 71,900 +0.06(+0.38%)
Feb 27, 2002 14.72 14.75 14.67 14.75 56,838 +0.04(+0.27%)
Feb 26, 2002 14.72 14.72 14.61 14.71 86,065 +0.02(+0.11%)
Feb 25, 2002 14.61 14.70 14.56 14.70 2,617,813 +0.13(+0.88%)
Feb 22, 2002 14.59 14.67 14.56 14.57 24,385 -0.04(-0.31%)
Feb 21, 2002 14.61 14.64 14.58 14.61 28,867 +0.03(+0.19%)
Feb 20, 2002 14.61 14.65 14.55 14.58 55,045 +0.02(+0.11%)
Feb 19, 2002 14.61 14.64 14.56 14.57 31,377 -0.03(-0.23%)
Feb 18, 2002 14.61 14.61 14.54 14.60 36,756 +0.00(+0.00%)
Feb 15, 2002 14.61 14.61 14.54 14.60 36,756 +0.04(+0.27%)
Feb 14, 2002 14.57 14.64 14.51 14.56 79,251 +0.01(+0.04%)
Feb 13, 2002 14.58 14.58 14.53 14.56 46,618 -0.02(-0.15%)
Feb 12, 2002 14.58 14.58 14.50 14.58 100,947 +0.00(+0.00%)
Feb 11, 2002 14.58 14.61 14.50 14.58 41,060 +0.00(+0.00%)
Feb 08, 2002 14.55 14.58 14.50 14.58 64,010 +0.00(+0.00%)
Feb 07, 2002 14.58 14.61 14.53 14.58 35,501 +0.08(+0.54%)
Feb 06, 2002 14.47 14.58 14.47 14.50 41,060 +0.06(+0.39%)
Feb 05, 2002 14.62 14.62 14.44 14.44 54,866 -0.11(-0.77%)
Feb 04, 2002 14.56 14.63 14.48 14.56 50,025 -0.08(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.