Indicators

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

81.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.58	11.60	11.58	11.60	39,104	-0.02(-0.16%)
Jan 30, 2006	11.58	11.62	11.58	11.62	32,769	+0.01(+0.12%)
Jan 27, 2006	11.57	11.61	11.57	11.60	22,501	+0.02(+0.16%)
Jan 26, 2006	11.58	11.60	11.57	11.59	58,548	+0.02(+0.16%)
Jan 25, 2006	11.63	11.63	11.56	11.57	30,584	-0.03(-0.24%)
Jan 24, 2006	11.59	11.63	11.59	11.59	13,544	+0.00(+0.04%)
Jan 23, 2006	11.58	11.62	11.57	11.59	21,846	+0.01(+0.12%)
Jan 20, 2006	11.62	11.62	11.57	11.58	27,744	-0.01(-0.12%)
Jan 19, 2006	11.61	11.63	11.59	11.59	20,098	-0.04(-0.31%)
Jan 18, 2006	11.56	11.63	11.56	11.63	95,031	+0.05(+0.44%)
Jan 17, 2006	11.62	11.62	11.57	11.58	19,443	-0.01(-0.08%)
Jan 13, 2006	11.61	11.62	11.57	11.59	35,827	+0.00(+0.04%)
Jan 12, 2006	11.60	11.63	11.58	11.58	45,003	-0.05(-0.39%)
Jan 11, 2006	11.60	11.63	11.57	11.63	20,098	+0.03(+0.23%)
Jan 10, 2006	11.60	11.60	11.57	11.60	22,501	+0.01(+0.08%)
Jan 09, 2006	11.60	11.60	11.56	11.59	38,667	+0.01(+0.08%)
Jan 06, 2006	11.58	11.59	11.56	11.58	20,972	+0.00(+0.00%)
Jan 05, 2006	11.56	11.59	11.55	11.58	17,258	+0.00(+0.00%)
Jan 04, 2006	11.60	11.63	11.56	11.58	38,449	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.