Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.630 2.790 2.610 2.700 131,598 +0.04(+1.50%)
Jan 30, 2013 2.620 2.680 2.610 2.660 51,791 +0.03(+1.14%)
Jan 29, 2013 2.620 2.650 2.600 2.630 103,752 +0.01(+0.38%)
Jan 28, 2013 2.650 2.670 2.620 2.620 41,819 -0.08(-2.96%)
Jan 25, 2013 2.730 2.730 2.635 2.700 42,002 +0.02(+0.75%)
Jan 24, 2013 2.790 2.800 2.630 2.680 83,828 -0.06(-2.19%)
Jan 23, 2013 2.730 2.800 2.690 2.740 43,485 -0.02(-0.72%)
Jan 22, 2013 2.750 2.940 2.750 2.760 91,554 +0.00(+0.00%)
Jan 18, 2013 2.660 2.780 2.660 2.760 119,269 +0.09(+3.37%)
Jan 17, 2013 2.660 2.710 2.640 2.670 110,262 +0.02(+0.75%)
Jan 16, 2013 2.720 2.750 2.620 2.650 108,104 -0.07(-2.57%)
Jan 15, 2013 2.670 2.732 2.620 2.720 44,974 +0.01(+0.37%)
Jan 14, 2013 2.690 2.770 2.650 2.710 79,738 +0.05(+1.88%)
Jan 11, 2013 2.620 2.680 2.610 2.660 67,852 +0.04(+1.53%)
Jan 10, 2013 2.610 2.700 2.600 2.620 29,095 +0.02(+0.77%)
Jan 09, 2013 2.660 2.660 2.600 2.600 102,233 -0.09(-3.35%)
Jan 08, 2013 2.700 2.730 2.645 2.690 23,228 -0.01(-0.37%)
Jan 07, 2013 2.690 2.760 2.690 2.700 70,488 +0.03(+1.12%)
Jan 04, 2013 2.640 2.690 2.640 2.670 49,756 +0.04(+1.52%)
Jan 03, 2013 2.650 2.670 2.610 2.630 70,963 -0.02(-0.75%)
Jan 02, 2013 2.619 2.690 2.618 2.650 111,360 -0.04(-1.49%)
Dec 31, 2012 2.700 2.740 2.600 2.690 159,744 -0.03(-1.10%)
Dec 28, 2012 2.760 2.800 2.710 2.720 168,712 -0.03(-1.09%)
Dec 27, 2012 2.780 2.830 2.750 2.750 121,952 -0.05(-1.79%)
Dec 26, 2012 2.830 2.900 2.800 2.800 116,353 -0.02(-0.55%)
Dec 24, 2012 2.810 2.830 2.810 2.815 37,269 -0.01(-0.52%)
Dec 21, 2012 2.810 2.890 2.810 2.830 76,778 -0.06(-2.04%)
Dec 20, 2012 2.870 2.890 2.830 2.889 93,415 +0.06(+2.08%)
Dec 19, 2012 2.890 2.890 2.820 2.830 40,092 -0.05(-1.74%)
Dec 18, 2012 2.800 2.920 2.800 2.880 87,285 +0.06(+2.13%)
Dec 17, 2012 2.850 2.939 2.800 2.820 109,060 -0.01(-0.35%)
Dec 14, 2012 2.860 2.870 2.820 2.830 80,238 -0.01(-0.35%)
Dec 13, 2012 2.890 2.900 2.840 2.840 153,562 -0.07(-2.41%)
Dec 12, 2012 2.930 2.930 2.880 2.910 30,872 +0.00(+0.00%)
Dec 11, 2012 2.940 3.009 2.900 2.910 107,063 -0.08(-2.68%)
Dec 10, 2012 2.980 3.010 2.910 2.990 98,668 +0.06(+2.05%)
Dec 07, 2012 2.980 3.026 2.910 2.930 208,466 -0.08(-2.66%)
Dec 06, 2012 3.020 3.050 3.000 3.010 52,621 -0.02(-0.66%)
Dec 05, 2012 3.010 3.060 3.000 3.030 91,326 -0.02(-0.66%)
Dec 04, 2012 3.090 3.100 3.020 3.050 53,423 +0.03(+0.99%)
Nov 30, 2012 3.130 3.150 3.020 3.020 123,193 -0.10(-3.21%)
Nov 29, 2012 3.190 3.200 3.110 3.120 60,676 -0.07(-2.19%)
Nov 28, 2012 3.120 3.210 3.080 3.190 68,466 -0.04(-1.24%)
Nov 27, 2012 3.180 3.280 3.130 3.230 80,805 +0.04(+1.25%)
Nov 26, 2012 3.230 3.230 3.100 3.190 40,779 -0.10(-3.04%)
Nov 23, 2012 3.210 3.320 3.210 3.290 19,843 +0.01(+0.23%)
Nov 21, 2012 3.230 3.290 3.120 3.283 91,312 +0.05(+1.63%)
Nov 20, 2012 3.140 3.230 3.050 3.230 57,916 +0.03(+0.94%)
Nov 19, 2012 3.140 3.210 3.070 3.200 85,104 -0.01(-0.31%)
Nov 16, 2012 3.080 3.230 3.080 3.210 85,075 +0.10(+3.22%)
Nov 15, 2012 3.210 3.240 3.110 3.110 59,170 -0.06(-1.89%)
Nov 14, 2012 3.230 3.250 3.100 3.170 68,219 -0.03(-0.94%)
Nov 13, 2012 3.070 3.208 3.070 3.200 42,508 +0.06(+1.91%)
Nov 12, 2012 3.220 3.220 3.050 3.140 61,258 -0.05(-1.57%)
Nov 09, 2012 3.080 3.200 3.065 3.190 37,572 +0.06(+1.85%)
Nov 08, 2012 3.150 3.170 3.060 3.132 57,702 -0.05(-1.50%)
Nov 07, 2012 3.160 3.230 3.150 3.180 38,375 -0.03(-0.93%)
Nov 06, 2012 3.200 3.250 3.130 3.210 56,087 +0.00(+0.00%)
Nov 05, 2012 3.040 3.250 3.040 3.210 44,111 +0.11(+3.55%)
Nov 02, 2012 3.150 3.239 3.010 3.100 136,002 -0.09(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.