Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.610 1.610 1.400 1.400 293,716 -0.20(-12.50%)
Jan 29, 2015 1.710 1.710 1.600 1.600 62,330 -0.03(-1.84%)
Jan 28, 2015 1.710 1.710 1.630 1.630 19,330 -0.05(-2.98%)
Jan 27, 2015 1.630 1.720 1.630 1.680 102,907 +0.07(+4.35%)
Jan 26, 2015 1.770 1.780 1.600 1.610 208,044 -0.19(-10.56%)
Jan 23, 2015 1.810 1.880 1.669 1.800 192,632 -0.01(-0.55%)
Jan 22, 2015 1.920 1.950 1.810 1.810 90,103 -0.14(-7.18%)
Jan 21, 2015 1.980 2.030 1.900 1.950 27,221 +0.01(+0.52%)
Jan 20, 2015 2.020 2.020 1.900 1.940 42,249 -0.05(-2.51%)
Jan 16, 2015 1.970 1.990 1.990 1.990 167,300 -0.01(-0.50%)
Jan 15, 2015 2.000 2.020 1.980 2.000 66,177 -0.01(-0.50%)
Jan 14, 2015 2.030 2.050 2.000 2.010 84,194 +0.01(+0.50%)
Jan 13, 2015 2.000 2.040 1.990 2.000 46,334 +0.00(+0.00%)
Jan 12, 2015 2.000 2.040 1.970 2.000 109,009 +0.00(+0.00%)
Jan 09, 2015 2.030 2.040 2.000 2.000 16,332 -0.01(-0.50%)
Jan 08, 2015 2.020 2.040 2.000 2.010 24,458 -0.04(-1.95%)
Jan 07, 2015 2.000 2.090 2.000 2.050 30,039 +0.02(+0.99%)
Jan 06, 2015 2.000 2.034 2.000 2.030 68,418 +0.03(+1.50%)
Jan 05, 2015 1.930 2.030 1.930 2.000 297,436 -0.01(-0.50%)
Jan 02, 2015 2.000 2.070 2.000 2.010 27,908 +0.00(+0.00%)
Dec 31, 2014 2.050 2.010 2.010 2.010 66,200 -0.14(-6.51%)
Dec 30, 2014 2.140 2.150 2.000 2.150 94,668 -0.01(-0.46%)
Dec 29, 2014 2.110 2.160 2.090 2.160 79,311 +0.02(+0.93%)
Dec 26, 2014 2.040 2.140 2.020 2.140 65,484 +0.08(+3.88%)
Dec 24, 2014 2.030 2.060 2.060 2.060 5,600 +0.00(+0.00%)
Dec 23, 2014 2.030 2.070 1.982 2.060 50,439 +0.01(+0.49%)
Dec 22, 2014 2.010 2.090 1.990 2.050 124,749 +0.03(+1.49%)
Dec 19, 2014 2.110 2.170 2.020 2.020 320,257 -0.18(-8.18%)
Dec 18, 2014 2.250 2.250 2.140 2.200 26,778 +0.03(+1.38%)
Dec 17, 2014 2.140 2.199 2.110 2.170 16,648 +0.05(+2.36%)
Dec 16, 2014 2.150 2.190 2.120 2.120 36,403 -0.07(-3.20%)
Dec 15, 2014 2.200 2.283 2.130 2.190 34,319 -0.03(-1.22%)
Dec 12, 2014 2.190 2.280 2.180 2.217 58,359 +0.05(+2.17%)
Dec 11, 2014 2.140 2.190 2.100 2.170 49,417 +0.02(+0.79%)
Dec 10, 2014 2.140 2.190 2.110 2.153 46,179 +0.01(+0.61%)
Dec 09, 2014 2.140 2.190 2.130 2.140 24,094 +0.00(+0.00%)
Dec 08, 2014 2.170 2.283 2.100 2.140 157,655 -0.05(-2.28%)
Dec 05, 2014 2.150 2.260 2.140 2.190 77,791 +0.04(+1.86%)
Dec 04, 2014 2.190 2.200 2.115 2.150 135,362 -0.08(-3.59%)
Dec 03, 2014 2.220 2.250 2.180 2.230 53,180 -0.05(-2.19%)
Dec 02, 2014 2.300 2.338 2.250 2.280 125,925 -0.12(-5.00%)
Dec 01, 2014 2.450 2.470 2.311 2.400 189,610 -0.08(-3.23%)
Nov 28, 2014 2.628 2.628 2.460 2.480 30,337 -0.13(-4.98%)
Nov 26, 2014 2.680 2.610 2.610 2.610 53,500 -0.09(-3.33%)
Nov 25, 2014 2.590 2.700 2.570 2.700 16,579 +0.12(+4.65%)
Nov 24, 2014 2.580 2.601 2.510 2.580 78,625 -0.11(-4.09%)
Nov 21, 2014 2.760 2.762 2.690 2.690 35,391 -0.15(-5.28%)
Nov 20, 2014 2.800 2.852 2.710 2.840 55,067 +0.07(+2.53%)
Nov 19, 2014 2.800 2.850 2.740 2.770 196,253 +0.12(+4.67%)
Nov 18, 2014 2.610 2.692 2.570 2.646 156,252 +0.01(+0.24%)
Nov 17, 2014 2.570 2.691 2.540 2.640 97,156 +0.17(+6.88%)
Nov 14, 2014 2.410 2.480 2.390 2.470 155,963 +0.06(+2.49%)
Nov 13, 2014 2.520 2.557 2.400 2.410 87,219 -0.13(-5.12%)
Nov 12, 2014 2.550 2.590 2.520 2.540 51,240 -0.05(-1.93%)
Nov 11, 2014 2.580 2.638 2.530 2.590 215,413 -0.06(-2.26%)
Nov 10, 2014 2.740 2.768 2.600 2.650 48,840 -0.06(-2.21%)
Nov 07, 2014 2.630 2.770 2.620 2.710 185,853 -0.03(-1.09%)
Nov 06, 2014 2.540 2.750 2.410 2.740 67,263 +0.18(+7.04%)
Nov 05, 2014 2.550 2.567 2.530 2.560 34,003 +0.03(+1.18%)
Nov 04, 2014 2.480 2.540 2.460 2.530 91,244 +0.08(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.