Indicators

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.5300	0.5300	0.4900	0.5134	148,863	-0.02(-3.42%)
Jan 30, 2017	0.5500	0.5500	0.5356	0.5316	25,095	-0.02(-3.35%)
Jan 27, 2017	0.5805	0.5805	0.5229	0.5500	26,482	-0.03(-5.25%)
Jan 26, 2017	0.5882	0.6200	0.5805	0.5805	78,262	+0.02(+3.64%)
Jan 25, 2017	0.5301	0.5900	0.5157	0.5601	44,198	+0.02(+3.57%)
Jan 24, 2017	0.5500	0.5750	0.5156	0.5408	28,623	+0.03(+5.96%)
Jan 23, 2017	0.5400	0.5400	0.5100	0.5104	30,846	-0.03(-5.46%)
Jan 20, 2017	0.5900	0.5900	0.5200	0.5399	35,103	-0.03(-5.26%)
Jan 19, 2017	0.5800	0.5800	0.5401	0.5699	15,565	+0.02(+3.15%)
Jan 18, 2017	0.5607	0.5800	0.5300	0.5525	34,536	-0.02(-3.07%)
Jan 17, 2017	0.5607	0.5897	0.5607	0.5700	7,659	+0.01(+1.77%)
Jan 13, 2017		0.5601	0.5601	0.5601	0	-0.02(-2.79%)
Jan 12, 2017	0.5600	0.6000	0.5600	0.5762	47,830	+0.03(+4.76%)
Jan 11, 2017	0.5300	0.5500	0.5281	0.5500	31,816	+0.02(+3.77%)
Jan 10, 2017	0.5280	0.5468	0.5201	0.5300	13,390	+0.02(+3.92%)
Jan 09, 2017	0.5300	0.5300	0.5100	0.5100	93,421	-0.06(-10.53%)
Jan 06, 2017	0.5800	0.6000	0.5503	0.5700	28,241	-0.01(-1.28%)
Jan 05, 2017	0.5350	0.5900	0.5000	0.5774	130,984	+0.04(+6.93%)
Jan 04, 2017	0.5704	0.5704	0.5330	0.5400	60,196	-0.05(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.