Indicators

Roundhill Esports & Digital Entertainment ETF (NY: NERD )

14.95 UNCHANGED

Last Price Updated: 5:00 PM EST, Nov 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2023				14.78	0	-0.13(-0.90%)
Nov 22, 2023	14.87	14.93	14.87	14.92	3,145	+0.11(+0.76%)
Nov 21, 2023	14.84	14.90	14.80	14.80	1,145	-0.06(-0.39%)
Nov 20, 2023	14.75	14.89	14.75	14.86	5,319	+0.09(+0.64%)
Nov 17, 2023	14.75	14.77	14.71	14.77	2,874	-0.02(-0.14%)
Nov 16, 2023	14.84	14.86	14.72	14.79	2,787	-0.08(-0.56%)
Nov 15, 2023	14.83	14.94	14.83	14.87	3,385	-0.05(-0.34%)
Nov 14, 2023	14.77	14.95	14.77	14.92	5,588	+0.33(+2.23%)
Nov 13, 2023	14.48	14.63	14.48	14.59	52,809	-0.01(-0.04%)
Nov 10, 2023	14.46	14.61	14.46	14.60	2,608	+0.03(+0.17%)
Nov 09, 2023	14.72	14.72	14.54	14.58	10,000	+0.14(+0.95%)
Nov 08, 2023	14.49	14.58	14.44	14.44	5,164	+0.34(+2.42%)
Nov 07, 2023	13.98	14.13	13.97	14.10	6,099	+0.11(+0.76%)
Nov 06, 2023	14.12	14.18	13.97	13.99	4,134	-0.13(-0.95%)
Nov 03, 2023	13.90	14.13	13.90	14.12	4,245	+0.38(+2.79%)
Nov 02, 2023	13.70	13.74	13.70	13.74	4,643	+0.33(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.