Indicators

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	70.35	70.35	70.35	70.35	100	-1.13(-1.58%)
Jan 28, 2021	71.47	71.47	71.47	71.47	92	+1.22(+1.73%)
Jan 27, 2021	71.00	71.00	70.15	70.26	1,277	-2.06(-2.85%)
Jan 26, 2021	72.83	72.83	72.31	72.31	219	-0.25(-0.34%)
Jan 25, 2021	72.47	72.56	72.47	72.56	420	-0.30(-0.41%)
Jan 22, 2021	72.56	72.86	72.37	72.86	1,605	-0.29(-0.39%)
Jan 21, 2021	73.47	73.47	73.15	73.15	397	-0.29(-0.39%)
Jan 20, 2021	73.44	73.44	73.44	73.44	30	+0.37(+0.51%)
Jan 19, 2021	73.07	73.07	73.07	73.07	49	+0.50(+0.69%)
Jan 15, 2021	72.83	72.83	72.56	72.56	100	-0.62(-0.84%)
Jan 14, 2021	73.12	73.46	72.98	73.18	3,373	+0.35(+0.48%)
Jan 13, 2021	72.73	72.89	72.73	72.83	3,659	-0.04(-0.06%)
Jan 12, 2021	72.90	72.90	72.52	72.87	839	+0.44(+0.61%)
Jan 11, 2021	71.86	72.44	71.86	72.43	556	+0.46(+0.64%)
Jan 08, 2021	71.98	72.07	71.51	71.97	10,232	-0.14(-0.20%)
Jan 07, 2021	71.78	72.14	71.78	72.11	693	+1.03(+1.45%)
Jan 06, 2021	70.97	71.48	70.94	71.09	2,783	+1.53(+2.19%)
Jan 05, 2021	69.69	69.75	69.56	69.56	2,767	+0.81(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.