Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 88.13 88.13 86.97 87.26 8,737 -1.86(-2.08%)
Jan 30, 2020 88.11 89.11 88.11 89.11 11,575 +0.40(+0.45%)
Jan 29, 2020 89.36 89.36 88.67 88.72 3,777 +0.12(+0.13%)
Jan 28, 2020 88.64 88.69 88.48 88.60 2,823 +1.06(+1.21%)
Jan 27, 2020 87.82 87.90 87.53 87.54 5,541 -1.66(-1.87%)
Jan 24, 2020 90.65 90.65 88.95 89.21 21,436 -1.09(-1.21%)
Jan 23, 2020 89.87 90.30 89.82 90.30 8,448 +0.09(+0.10%)
Jan 22, 2020 90.48 90.57 90.16 90.21 5,024 +0.04(+0.05%)
Jan 21, 2020 90.23 90.47 90.14 90.17 29,588 -0.45(-0.50%)
Jan 17, 2020 90.95 90.95 90.39 90.62 5,384 +0.26(+0.28%)
Jan 16, 2020 90.12 90.36 90.06 90.36 4,173 +0.65(+0.73%)
Jan 15, 2020 89.96 90.00 89.59 89.71 8,253 -0.10(-0.12%)
Jan 14, 2020 89.74 89.94 89.74 89.81 3,338 -0.02(-0.02%)
Jan 13, 2020 89.48 89.83 89.48 89.83 4,877 +0.68(+0.76%)
Jan 10, 2020 89.33 89.53 89.15 89.15 8,838 -0.05(-0.05%)
Jan 09, 2020 89.05 89.19 88.91 89.19 551 +0.58(+0.66%)
Jan 08, 2020 88.72 88.72 88.61 88.61 312 +0.60(+0.68%)
Jan 07, 2020 88.13 88.13 88.01 88.01 579 -0.32(-0.36%)
Jan 06, 2020 88.12 88.33 88.09 88.33 1,314 +0.02(+0.02%)
Jan 03, 2020 88.53 88.54 88.27 88.31 1,117 -0.71(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.