Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

42.61 +0.07 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.49	34.77	34.49	34.77	48,168	+0.21(+0.61%)
Jan 30, 2023	34.61	34.70	34.55	34.55	23,419	-0.10(-0.28%)
Jan 27, 2023	34.57	34.74	34.56	34.65	73,516	-0.06(-0.17%)
Jan 26, 2023	34.67	34.71	34.55	34.71	46,693	+0.08(+0.22%)
Jan 25, 2023	34.39	34.67	34.38	34.63	93,634	+0.01(+0.03%)
Jan 24, 2023	34.54	34.65	34.43	34.62	100,241	-0.11(-0.31%)
Jan 23, 2023	34.53	34.73	34.50	34.73	47,222	+0.17(+0.50%)
Jan 20, 2023	34.34	34.55	34.33	34.55	29,801	+0.21(+0.62%)
Jan 19, 2023	34.33	34.35	34.21	34.34	77,934	-0.22(-0.64%)
Jan 18, 2023	34.85	34.86	34.56	34.56	29,137	-0.19(-0.55%)
Jan 17, 2023	34.66	34.84	34.65	34.76	78,214	+0.12(+0.33%)
Jan 13, 2023	34.45	34.65	34.45	34.64	35,972	+0.14(+0.42%)
Jan 12, 2023	34.39	34.52	34.24	34.50	52,928	+0.18(+0.53%)
Jan 11, 2023	34.21	34.31	34.11	34.31	334,525	+0.32(+0.93%)
Jan 10, 2023	33.82	34.02	33.82	34.00	65,211	+0.16(+0.47%)
Jan 09, 2023	34.00	34.10	33.84	33.84	32,216	-0.04(-0.11%)
Jan 06, 2023	33.55	33.90	33.55	33.88	124,358	+0.47(+1.40%)
Jan 05, 2023	33.40	33.51	33.37	33.41	29,972	+0.01(+0.03%)
Jan 04, 2023	33.39	33.47	33.30	33.40	77,328	+0.46(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.