Indicators

GX MLP ETF (NY: MLPA )

47.60 -0.25 (-0.52%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.80	42.56	41.75	42.23	23,899	+0.32(+0.77%)
Jan 29, 2015	42.34	42.34	41.39	41.91	16,890	-0.08(-0.19%)
Jan 28, 2015	42.66	42.66	41.93	41.99	11,018	-0.43(-1.02%)
Jan 27, 2015	42.66	42.80	41.99	42.42	892,459	-0.32(-0.76%)
Jan 26, 2015	42.69	42.91	42.56	42.74	18,507	+0.24(+0.57%)
Jan 23, 2015	42.56	42.83	42.39	42.50	18,175	-0.05(-0.13%)
Jan 22, 2015	42.66	43.26	42.15	42.56	25,363	-0.03(-0.06%)
Jan 21, 2015	41.77	42.58	41.77	42.58	14,629	+0.68(+1.61%)
Jan 20, 2015	41.85	42.23	41.51	41.91	30,155	+0.00(+0.00%)
Jan 16, 2015	41.37	41.91	41.26	41.91	33,554	+0.81(+1.97%)
Jan 15, 2015	41.18	41.48	40.69	41.10	21,601	+0.35(+0.87%)
Jan 14, 2015	40.21	40.74	39.36	40.74	22,348	+0.43(+1.06%)
Jan 13, 2015	40.94	41.34	40.29	40.31	66,189	-0.89(-2.16%)
Jan 12, 2015	41.75	41.99	40.93	41.21	29,883	-0.95(-2.24%)
Jan 09, 2015	42.31	42.31	41.85	42.15	16,970	+0.00(+0.00%)
Jan 08, 2015	42.02	42.29	41.93	42.15	16,505	+0.32(+0.77%)
Jan 07, 2015	42.26	42.29	41.64	41.83	27,779	-0.08(-0.19%)
Jan 06, 2015	42.31	42.45	41.41	41.91	14,715	-0.43(-1.02%)
Jan 05, 2015	43.20	43.47	42.26	42.34	22,400	-1.14(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.