Indicators

Marathon Petroleum (NY: MPC )

179.56 -3.37 (-1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.32	41.35	39.25	39.30	6,788,156	-1.47(-3.60%)
Jan 28, 2021	40.41	41.23	39.57	40.77	6,865,009	+0.76(+1.89%)
Jan 27, 2021	40.06	41.44	39.32	40.01	9,692,635	-1.11(-2.70%)
Jan 26, 2021	42.50	42.97	40.96	41.12	4,685,051	-0.97(-2.31%)
Jan 25, 2021	40.90	42.29	40.46	42.09	7,849,248	+0.44(+1.05%)
Jan 22, 2021	40.23	41.74	39.85	41.66	4,003,221	+0.33(+0.79%)
Jan 21, 2021	42.07	42.30	40.98	41.33	5,715,746	-0.71(-1.69%)
Jan 20, 2021	42.31	42.73	41.17	42.04	6,070,673	+0.07(+0.17%)
Jan 19, 2021	40.37	42.47	40.08	41.97	7,891,595	+1.92(+4.80%)
Jan 15, 2021	40.88	40.97	39.45	40.05	8,477,261	-1.40(-3.38%)
Jan 14, 2021	40.52	41.96	40.07	41.45	9,678,159	+1.09(+2.71%)
Jan 13, 2021	41.30	41.37	39.73	40.36	7,944,167	-1.15(-2.76%)
Jan 12, 2021	39.79	41.68	39.61	41.50	11,514,036	+1.81(+4.57%)
Jan 11, 2021	38.62	39.92	38.30	39.69	4,637,463	+0.37(+0.95%)
Jan 08, 2021	40.75	40.78	39.25	39.32	5,771,399	-0.90(-2.24%)
Jan 07, 2021	39.36	40.77	39.04	40.22	7,051,348	+1.11(+2.84%)
Jan 06, 2021	39.26	39.67	38.21	39.11	7,488,759	+0.78(+2.04%)
Jan 05, 2021	37.34	39.44	37.28	38.32	6,443,677	+1.22(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.