Indicators

Retail Bull 3X Direxion (NY: RETL )

8.830 -0.250 (-2.75%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.778	10.05	9.575	9.615	308,482	-0.04(-0.44%)
Jan 29, 2015	9.331	9.742	9.294	9.657	98,144	+0.31(+3.36%)
Jan 28, 2015	9.870	9.870	9.332	9.342	187,151	-0.30(-3.10%)
Jan 27, 2015	9.641	9.778	9.452	9.641	117,600	-0.13(-1.36%)
Jan 26, 2015	9.918	9.918	9.596	9.774	96,973	+0.06(+0.64%)
Jan 23, 2015	9.641	9.865	9.566	9.712	168,340	+0.16(+1.65%)
Jan 22, 2015	9.047	9.651	9.047	9.553	206,771	+0.63(+7.06%)
Jan 21, 2015	8.571	9.014	8.571	8.924	93,975	+0.29(+3.36%)
Jan 20, 2015	8.776	8.864	8.408	8.634	158,240	-0.14(-1.58%)
Jan 16, 2015	8.453	8.773	8.316	8.773	75,941	+0.22(+2.54%)
Jan 15, 2015	8.826	8.888	8.499	8.556	114,339	-0.24(-2.73%)
Jan 14, 2015	8.773	8.917	8.590	8.796	206,268	-0.29(-3.18%)
Jan 13, 2015	9.511	9.644	9.020	9.084	126,540	-0.21(-2.25%)
Jan 12, 2015	9.375	9.375	9.158	9.294	109,010	-0.08(-0.89%)
Jan 09, 2015	9.733	9.733	9.377	9.377	161,425	-0.45(-4.55%)
Jan 08, 2015	9.712	9.872	9.600	9.824	164,335	+0.39(+4.19%)
Jan 07, 2015	9.047	9.480	9.047	9.429	147,035	+0.60(+6.80%)
Jan 06, 2015	8.937	9.102	8.608	8.829	266,441	-0.07(-0.83%)
Jan 05, 2015	9.140	9.169	8.841	8.903	225,527	-0.44(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.