Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

347.15 +3.65 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.125 7.152 7.064 7.138 40,206 +0.03(+0.38%)
Jan 30, 2003 6.836 7.125 6.836 7.111 125,087 +0.33(+4.85%)
Jan 29, 2003 6.688 6.816 6.682 6.782 171,102 +0.13(+2.02%)
Jan 28, 2003 6.729 6.749 6.615 6.648 94,262 -0.01(-0.20%)
Jan 27, 2003 6.668 6.836 6.594 6.662 17,869 -0.03(-0.50%)
Jan 24, 2003 7.051 7.051 6.675 6.695 72,967 -0.29(-4.13%)
Jan 23, 2003 7.219 7.219 6.883 6.984 15,487 -0.17(-2.35%)
Jan 22, 2003 7.360 7.387 7.152 7.152 28,442 -0.21(-2.83%)
Jan 21, 2003 7.575 7.575 7.360 7.360 82,349 -0.19(-2.58%)
Jan 17, 2003 7.488 7.555 7.420 7.555 33,654 +0.03(+0.45%)
Jan 16, 2003 7.622 7.622 7.488 7.521 136,107 -0.07(-0.88%)
Jan 15, 2003 7.588 7.682 7.521 7.588 366,179 -0.03(-0.35%)
Jan 14, 2003 7.723 7.723 7.588 7.615 257,025 -0.13(-1.73%)
Jan 13, 2003 7.723 7.776 7.723 7.749 25,613 +0.06(+0.79%)
Jan 10, 2003 8.058 8.065 7.689 7.689 209,819 -0.37(-4.58%)
Jan 09, 2003 8.260 8.428 8.058 8.058 214,585 -0.17(-2.04%)
Jan 08, 2003 8.179 8.246 8.179 8.226 46,014 +0.03(+0.41%)
Jan 07, 2003 8.226 8.300 8.058 8.193 99,772 -0.07(-0.89%)
Jan 06, 2003 8.293 8.361 8.226 8.267 153,977 -0.03(-0.32%)
Jan 03, 2003 7.857 8.293 7.723 8.293 40,951 +0.33(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.