Moody's Corp (NY: MCO )

274.94 USD -2.35 (-0.85%)
Streaming Delayed Price Updated: 1:09 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 267.89 270.43 263.61 266.26 753,100 -3.81(-1.41%)
Jan 28, 2021 263.37 274.29 262.88 270.07 784,071 +7.03(+2.67%)
Jan 27, 2021 266.25 269.33 261.38 263.04 1,008,850 -5.63(-2.10%)
Jan 26, 2021 266.76 270.37 265.32 268.67 553,203 +2.12(+0.80%)
Jan 25, 2021 267.02 270.52 265.47 266.55 760,410 -0.15(-0.06%)
Jan 22, 2021 271.09 272.27 266.67 266.70 729,600 -4.07(-1.50%)
Jan 21, 2021 274.85 277.44 270.74 270.77 838,847 -4.76(-1.73%)
Jan 20, 2021 272.69 277.86 272.36 275.53 885,125 +6.24(+2.32%)
Jan 19, 2021 267.52 270.32 264.04 269.29 1,357,164 +2.64(+0.99%)
Jan 15, 2021 271.11 271.94 266.53 266.65 888,600 -5.51(-2.02%)
Jan 14, 2021 274.85 276.71 271.02 272.16 1,270,223 -2.09(-0.76%)
Jan 13, 2021 274.52 275.81 270.30 274.25 956,028 +0.19(+0.07%)
Jan 12, 2021 277.36 278.95 272.62 274.06 580,969 -2.29(-0.83%)
Jan 11, 2021 278.65 278.75 274.62 276.35 621,684 -3.86(-1.38%)
Jan 08, 2021 283.01 284.31 276.96 280.21 650,200 -1.17(-0.42%)
Jan 07, 2021 283.15 287.69 280.84 281.38 749,885 +0.03(+0.01%)
Jan 06, 2021 282.43 285.04 277.48 281.35 1,035,834 -3.03(-1.07%)
Jan 05, 2021 291.17 294.70 282.97 284.38 832,857 -7.62(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.