Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

494.66 +4.55 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.629 7.690 7.506 7.653 2,178,971 +0.03(+0.35%)
Jan 30, 2002 7.726 7.780 7.435 7.627 1,894,373 -0.09(-1.22%)
Jan 29, 2002 7.949 7.955 7.651 7.720 1,061,908 -0.23(-2.87%)
Jan 28, 2002 8.159 8.179 7.910 7.949 1,239,138 -0.21(-2.62%)
Jan 25, 2002 8.157 8.243 8.057 8.163 665,040 +0.01(+0.08%)
Jan 24, 2002 8.104 8.159 8.026 8.157 762,112 +0.07(+0.91%)
Jan 23, 2002 8.106 8.134 8.059 8.083 862,126 -0.02(-0.28%)
Jan 22, 2002 8.145 8.169 8.088 8.106 440,745 -0.03(-0.40%)
Jan 21, 2002 8.098 8.149 8.065 8.139 601,061 +0.00(+0.00%)
Jan 18, 2002 8.098 8.149 8.065 8.139 601,061 -0.00(-0.05%)
Jan 17, 2002 8.128 8.151 8.016 8.143 751,327 +0.02(+0.28%)
Jan 16, 2002 8.128 8.151 8.067 8.120 453,002 -0.02(-0.30%)
Jan 15, 2002 8.169 8.210 8.069 8.145 647,391 -0.02(-0.30%)
Jan 14, 2002 8.088 8.220 8.016 8.169 1,126,377 +0.03(+0.38%)
Jan 11, 2002 8.157 8.159 8.057 8.139 1,478,141 -0.02(-0.23%)
Jan 10, 2002 8.210 8.261 8.118 8.157 842,025 +0.03(+0.33%)
Dec 31, 2001 8.312 8.312 8.126 8.130 834,181 -0.14(-1.70%)
Dec 28, 2001 8.345 8.383 8.200 8.271 753,288 -0.07(-0.83%)
Dec 27, 2001 8.220 8.340 8.181 8.340 577,774 +0.12(+1.46%)
Dec 26, 2001 8.159 8.340 8.159 8.220 610,866 +0.06(+0.67%)
Dec 24, 2001 8.108 8.165 8.108 8.165 793,979 +0.11(+1.32%)
Dec 21, 2001 8.057 8.077 8.057 8.059 1,017,049 +0.00(+0.03%)
Dec 20, 2001 8.057 8.149 8.016 8.057 595,913 -0.02(-0.28%)
Dec 19, 2001 8.057 8.126 7.996 8.079 838,103 +0.04(+0.53%)
Dec 18, 2001 8.057 8.118 7.959 8.037 2,460,136 -0.03(-0.38%)
Dec 17, 2001 7.649 8.067 7.598 8.067 2,644,230 +0.57(+7.56%)
Dec 14, 2001 7.435 7.547 7.435 7.500 995,477 +0.10(+1.35%)
Dec 13, 2001 7.390 7.496 7.353 7.400 1,225,165 +0.01(+0.17%)
Dec 12, 2001 7.404 7.445 7.374 7.388 787,851 +0.02(+0.22%)
Dec 11, 2001 7.325 7.441 7.319 7.372 1,208,741 +0.10(+1.35%)
Dec 10, 2001 7.392 7.394 7.272 7.274 594,198 -0.12(-1.63%)
Dec 07, 2001 7.372 7.410 7.272 7.394 452,512 +0.02(+0.28%)
Dec 06, 2001 7.459 7.494 7.253 7.374 683,670 -0.12(-1.55%)
Dec 05, 2001 7.341 7.508 7.292 7.490 1,258,013 +0.16(+2.14%)
Dec 04, 2001 7.100 7.339 7.078 7.333 1,070,487 +0.28(+4.02%)
Dec 03, 2001 7.092 7.108 7.000 7.049 721,175 -0.02(-0.32%)
Nov 30, 2001 6.935 7.115 6.892 7.072 1,635,270 +0.10(+1.43%)
Nov 29, 2001 6.894 6.996 6.874 6.972 437,559 +0.08(+1.18%)
Nov 28, 2001 6.986 6.986 6.843 6.890 1,768,131 -0.14(-2.00%)
Nov 27, 2001 7.200 7.200 6.986 7.031 1,035,189 -0.14(-2.02%)
Nov 26, 2001 7.088 7.210 7.088 7.176 1,039,356 +0.09(+1.30%)
Nov 23, 2001 7.090 7.129 7.027 7.084 136,047 -0.00(-0.06%)
Nov 21, 2001 7.108 7.137 7.037 7.088 629,742 -0.00(-0.03%)
Nov 20, 2001 7.088 7.139 6.937 7.090 1,378,617 +0.05(+0.75%)
Nov 19, 2001 7.145 7.178 6.978 7.037 1,980,414 -0.10(-1.40%)
Nov 16, 2001 7.253 7.253 7.078 7.137 896,689 -0.08(-1.05%)
Nov 15, 2001 7.323 7.343 7.190 7.212 816,532 -0.09(-1.26%)
Nov 14, 2001 7.337 7.341 7.251 7.304 767,260 +0.02(+0.25%)
Nov 13, 2001 7.200 7.288 7.190 7.286 831,485 +0.15(+2.12%)
Nov 12, 2001 7.108 7.188 7.015 7.135 500,067 +0.00(+0.03%)
Nov 09, 2001 7.180 7.210 7.119 7.133 452,267 -0.02(-0.23%)
Nov 08, 2001 7.237 7.241 7.149 7.149 603,513 -0.09(-1.21%)
Nov 07, 2001 7.174 7.251 7.174 7.237 1,398,963 +0.05(+0.74%)
Nov 06, 2001 7.170 7.208 7.102 7.184 1,349,202 +0.03(+0.49%)
Nov 05, 2001 7.210 7.221 7.102 7.149 1,313,903 -0.03(-0.43%)
Nov 02, 2001 7.221 7.241 7.149 7.180 654,010 -0.06(-0.85%)
Nov 01, 2001 7.241 7.292 7.078 7.241 1,281,300 +0.16(+2.25%)
Oct 31, 2001 7.184 7.221 7.072 7.082 968,513 -0.07(-0.91%)
Oct 30, 2001 7.221 7.225 7.098 7.147 888,355 -0.09(-1.24%)
Oct 29, 2001 7.255 7.374 7.125 7.237 879,775 -0.10(-1.31%)
Oct 26, 2001 7.312 7.363 7.241 7.333 829,523 -0.01(-0.14%)
Oct 25, 2001 7.088 7.343 7.088 7.343 988,614 +0.14(+2.01%)
Oct 24, 2001 7.121 7.251 7.121 7.198 1,191,337 +0.05(+0.74%)
Oct 23, 2001 7.388 7.394 7.017 7.145 2,701,590 -0.29(-3.95%)
Oct 22, 2001 7.502 7.547 7.343 7.439 624,349 -0.08(-1.11%)
Oct 19, 2001 7.425 7.543 7.333 7.522 897,915 +0.10(+1.35%)
Oct 18, 2001 7.292 7.425 7.251 7.423 972,435 +0.09(+1.28%)
Oct 17, 2001 7.486 7.486 7.282 7.329 1,348,711 -0.16(-2.10%)
Oct 16, 2001 7.414 7.580 7.414 7.486 1,353,124 +0.12(+1.66%)
Oct 15, 2001 7.210 7.374 7.190 7.363 625,574 +0.13(+1.80%)
Oct 12, 2001 7.190 7.237 7.135 7.233 1,233,745 +0.02(+0.25%)
Oct 11, 2001 7.206 7.282 7.168 7.215 2,086,801 +0.03(+0.43%)
Oct 10, 2001 6.890 7.184 6.890 7.184 2,429,495 +0.23(+3.25%)
Oct 09, 2001 6.792 6.957 6.792 6.957 1,968,158 +0.14(+2.13%)
Oct 08, 2001 6.904 6.904 6.721 6.813 1,294,292 -0.12(-1.71%)
Oct 05, 2001 6.762 6.976 6.417 6.931 3,270,540 +0.20(+3.00%)
Oct 04, 2001 6.823 6.833 6.578 6.729 2,439,790 -0.20(-2.83%)
Oct 03, 2001 7.129 7.133 6.853 6.925 2,508,427 -0.20(-2.86%)
Oct 02, 2001 7.506 7.547 6.976 7.129 2,125,287 -0.39(-5.16%)
Oct 01, 2001 7.496 7.543 7.280 7.516 988,614 -0.03(-0.41%)
Sep 28, 2001 7.241 7.547 7.241 7.547 2,237,557 +0.26(+3.58%)
Sep 27, 2001 6.986 7.286 6.966 7.286 3,285,738 +0.25(+3.54%)
Sep 26, 2001 6.904 7.037 6.802 7.037 1,990,220 +0.13(+1.92%)
Sep 25, 2001 6.874 6.953 6.823 6.904 1,331,307 +0.02(+0.36%)
Sep 24, 2001 6.711 6.913 6.711 6.880 2,318,450 +0.27(+4.10%)
Sep 21, 2001 6.527 6.711 6.507 6.609 1,520,793 -0.22(-3.28%)
Sep 20, 2001 6.935 6.949 6.588 6.833 5,940,509 -0.08(-1.18%)
Sep 19, 2001 7.119 7.119 6.762 6.915 2,706,248 -0.10(-1.48%)
Sep 18, 2001 6.884 7.037 6.833 7.019 752,797 +0.13(+1.96%)
Sep 17, 2001 6.935 6.935 6.762 6.884 690,044 -0.20(-2.79%)
Sep 10, 2001 6.772 7.133 6.772 7.082 1,224,430 +0.35(+5.18%)
Sep 07, 2001 6.976 7.137 6.731 6.733 1,364,400 -0.29(-4.18%)
Sep 06, 2001 7.137 7.139 6.976 7.027 881,982 -0.11(-1.57%)
Sep 05, 2001 7.098 7.139 6.986 7.139 643,469 +0.09(+1.30%)
Sep 04, 2001 6.986 7.164 6.986 7.047 469,181 +0.03(+0.47%)
Aug 31, 2001 6.996 7.045 6.868 7.015 903,063 +0.02(+0.26%)
Aug 30, 2001 7.017 7.119 6.945 6.996 942,039 +0.00(+0.00%)
Aug 29, 2001 7.035 7.039 6.953 6.996 699,604 -0.03(-0.41%)
Aug 28, 2001 7.049 7.092 7.017 7.025 880,756 -0.08(-1.06%)
Aug 27, 2001 7.108 7.180 7.090 7.100 1,187,905 -0.00(-0.06%)
Aug 24, 2001 7.019 7.139 7.008 7.104 985,672 +0.09(+1.22%)
Aug 23, 2001 7.023 7.047 6.986 7.019 490,752 -0.00(-0.03%)
Aug 22, 2001 6.986 7.115 6.976 7.021 409,614 -0.02(-0.23%)
Aug 21, 2001 7.045 7.098 6.966 7.037 965,816 -0.01(-0.12%)
Aug 20, 2001 6.996 7.137 6.945 7.045 820,208 +0.09(+1.26%)
Aug 17, 2001 6.935 7.043 6.935 6.957 765,789 +0.02(+0.32%)
Aug 16, 2001 6.896 6.945 6.896 6.935 423,586 +0.02(+0.35%)
Aug 15, 2001 6.909 6.953 6.888 6.911 761,377 +0.00(+0.03%)
Aug 14, 2001 6.874 6.933 6.860 6.909 457,169 +0.06(+0.80%)
Aug 13, 2001 6.933 6.933 6.833 6.853 395,886 -0.08(-1.09%)
Aug 10, 2001 6.843 6.935 6.833 6.929 608,415 +0.09(+1.25%)
Aug 09, 2001 6.837 6.874 6.833 6.843 623,368 -0.01(-0.15%)
Aug 08, 2001 6.833 6.904 6.833 6.853 1,385,236 +0.01(+0.18%)
Aug 07, 2001 6.856 6.894 6.788 6.841 292,441 -0.01(-0.18%)
Aug 06, 2001 6.823 6.933 6.786 6.853 340,242 +0.06(+0.81%)
Aug 03, 2001 6.823 6.851 6.782 6.798 618,956 +0.02(+0.24%)
Aug 02, 2001 6.813 6.813 6.780 6.782 628,516 +0.02(+0.30%)
Aug 01, 2001 6.835 6.835 6.735 6.762 1,089,853 -0.02(-0.33%)
Jul 31, 2001 6.788 6.837 6.721 6.784 1,296,253 +0.04(+0.54%)
Jul 30, 2001 6.619 6.817 6.619 6.747 758,926 +0.18(+2.73%)
Jul 27, 2001 6.660 6.660 6.531 6.568 1,158,244 -0.09(-1.38%)
Jul 26, 2001 6.578 6.676 6.560 6.660 618,466 +0.06(+0.93%)
Jul 25, 2001 6.497 6.599 6.468 6.599 1,857,604 +0.20(+3.12%)
Jul 24, 2001 6.319 6.399 6.242 6.399 1,563,201 +0.10(+1.65%)
Jul 23, 2001 6.346 6.425 6.284 6.295 1,866,919 -0.05(-0.84%)
Jul 20, 2001 6.484 6.507 6.348 6.348 746,424 -0.18(-2.72%)
Jul 19, 2001 6.670 6.680 6.507 6.525 691,269 -0.12(-1.78%)
Jul 18, 2001 6.578 6.649 6.488 6.643 550,564 +0.01(+0.22%)
Jul 17, 2001 6.649 6.690 6.523 6.629 797,411 +0.00(+0.00%)
Jul 16, 2001 6.609 6.749 6.537 6.629 1,229,578 +0.06(+0.90%)
Jul 13, 2001 6.670 6.700 6.486 6.570 1,420,780 -0.08(-1.20%)
Jul 12, 2001 6.541 6.725 6.541 6.649 1,455,834 +0.01(+0.09%)
Jul 11, 2001 6.682 6.721 6.564 6.643 717,989 -0.04(-0.58%)
Jul 10, 2001 6.762 6.839 6.654 6.682 637,586 -0.08(-1.15%)
Jul 09, 2001 6.776 6.833 6.670 6.760 851,830 +0.03(+0.52%)
Jul 06, 2001 6.821 6.902 6.721 6.725 799,863 -0.15(-2.14%)
Jul 05, 2001 6.931 6.931 6.770 6.872 707,448 -0.05(-0.77%)
Jul 03, 2001 6.935 6.976 6.892 6.925 408,878 -0.01(-0.15%)
Jul 02, 2001 6.904 6.943 6.894 6.935 1,018,520 +0.10(+1.49%)
Jun 29, 2001 6.935 7.017 6.605 6.833 1,618,111 -0.14(-2.05%)
Jun 28, 2001 6.964 7.047 6.935 6.976 690,779 +0.02(+0.29%)
Jun 27, 2001 6.925 6.996 6.876 6.955 1,240,609 +0.04(+0.59%)
Jun 26, 2001 6.966 6.994 6.872 6.915 781,723 -0.07(-1.02%)
Jun 25, 2001 6.996 7.006 6.970 6.986 731,471 -0.01(-0.15%)
Jun 22, 2001 6.986 7.088 6.955 6.996 876,834 +0.01(+0.15%)
Jun 21, 2001 6.992 7.057 6.966 6.986 1,510,743 +0.00(+0.06%)
Jun 20, 2001 6.955 7.108 6.898 6.982 1,248,698 -0.06(-0.78%)
Jun 19, 2001 6.751 7.039 6.715 7.037 969,003 +0.37(+5.54%)
Jun 18, 2001 6.662 6.764 6.633 6.668 1,212,173 +0.01(+0.12%)
Jun 15, 2001 6.580 6.711 6.568 6.660 2,436,849 +0.08(+1.18%)
Jun 14, 2001 6.680 6.731 6.527 6.582 730,490 -0.10(-1.47%)
Jun 13, 2001 6.649 6.700 6.611 6.680 824,866 +0.07(+1.08%)
Jun 12, 2001 6.782 6.782 6.527 6.609 1,203,349 -0.15(-2.17%)
Jun 11, 2001 6.829 6.982 6.749 6.756 733,432 -0.05(-0.78%)
Jun 08, 2001 6.884 6.904 6.762 6.809 379,217 -0.07(-1.07%)
Jun 07, 2001 6.794 6.986 6.794 6.882 741,276 +0.04(+0.54%)
Jun 06, 2001 6.823 6.927 6.792 6.845 601,551 +0.03(+0.48%)
Jun 05, 2001 6.629 6.884 6.629 6.813 641,018 +0.18(+2.77%)
Jun 04, 2001 6.588 6.758 6.588 6.629 473,838 +0.04(+0.62%)
Jun 01, 2001 6.527 6.660 6.527 6.588 237,777 +0.04(+0.69%)
May 31, 2001 6.529 6.619 6.507 6.543 543,701 +0.02(+0.25%)
May 30, 2001 6.680 6.686 6.425 6.527 498,351 -0.15(-2.29%)
May 29, 2001 6.641 6.700 6.629 6.680 462,562 +0.06(+0.89%)
May 25, 2001 6.668 6.729 6.619 6.621 247,092 -0.04(-0.58%)
May 24, 2001 6.660 6.688 6.639 6.660 380,688 -0.03(-0.43%)
May 23, 2001 6.660 6.729 6.619 6.688 370,638 +0.03(+0.43%)
May 22, 2001 6.731 6.745 6.660 6.660 590,521 -0.09(-1.27%)
May 21, 2001 6.670 6.768 6.670 6.745 640,527 +0.08(+1.26%)
May 18, 2001 6.711 6.729 6.654 6.662 659,648 +0.07(+1.05%)
May 17, 2001 6.527 6.627 6.527 6.592 716,518 +0.08(+1.22%)
May 16, 2001 6.472 6.548 6.472 6.513 1,159,960 +0.03(+0.47%)
May 15, 2001 6.323 6.617 6.323 6.482 993,271 +0.18(+2.78%)
May 14, 2001 6.323 6.323 6.274 6.307 341,958 -0.02(-0.26%)
May 11, 2001 6.323 6.339 6.301 6.323 680,239 -0.01(-0.13%)
May 10, 2001 6.407 6.407 6.293 6.331 477,270 -0.03(-0.54%)
May 09, 2001 6.293 6.374 6.274 6.366 642,979 +0.05(+0.81%)
May 08, 2001 6.323 6.352 6.201 6.315 453,737 -0.04(-0.61%)
May 07, 2001 6.323 6.374 6.160 6.354 682,935 +0.03(+0.48%)
May 04, 2001 6.407 6.407 6.293 6.323 1,293,067 -0.03(-0.51%)
May 03, 2001 6.386 6.415 6.272 6.356 417,703 -0.05(-0.80%)
May 02, 2001 6.417 6.425 6.364 6.407 350,047 -0.01(-0.19%)
May 01, 2001 6.401 6.423 6.354 6.419 786,871 +0.01(+0.22%)
Apr 30, 2001 6.407 6.425 6.374 6.405 725,833 -0.00(-0.06%)
Apr 27, 2001 6.242 6.446 6.231 6.409 531,934 +0.21(+3.36%)
Apr 26, 2001 6.323 6.344 6.201 6.201 568,459 -0.15(-2.38%)
Apr 25, 2001 6.191 6.352 6.186 6.352 575,322 +0.16(+2.60%)
Apr 24, 2001 6.221 6.313 6.150 6.191 553,751 +0.00(+0.03%)
Apr 23, 2001 6.293 6.313 6.160 6.189 809,423 -0.12(-1.97%)
Apr 20, 2001 6.284 6.348 6.282 6.313 1,515,155 -0.07(-1.15%)
Apr 19, 2001 6.252 6.649 6.242 6.386 1,446,028 +0.14(+2.29%)
Apr 18, 2001 6.119 6.323 6.109 6.244 1,629,877 +0.16(+2.65%)
Apr 17, 2001 5.915 6.082 5.895 6.082 812,609 +0.16(+2.65%)
Apr 16, 2001 5.895 5.946 5.874 5.925 1,032,982 +0.10(+1.79%)
Apr 12, 2001 5.772 5.895 5.772 5.821 708,184 -0.06(-1.07%)
Apr 11, 2001 6.119 6.140 5.793 5.885 1,404,601 -0.04(-0.69%)
Apr 10, 2001 5.717 5.936 5.707 5.925 932,724 +0.18(+3.09%)
Apr 09, 2001 5.589 5.752 5.587 5.748 675,091 +0.25(+4.60%)
Apr 06, 2001 5.550 5.550 5.446 5.495 792,264 -0.00(-0.07%)
Apr 05, 2001 5.385 5.499 5.346 5.499 1,226,636 +0.09(+1.74%)
Apr 04, 2001 5.377 5.436 5.375 5.405 649,597 -0.02(-0.41%)
Apr 03, 2001 5.507 5.548 5.405 5.428 2,255,697 -0.12(-2.24%)
Apr 02, 2001 5.701 5.750 5.507 5.552 619,936 -0.07(-1.23%)
Mar 30, 2001 5.507 5.638 5.497 5.621 862,126 +0.11(+2.07%)
Mar 29, 2001 5.471 5.544 5.446 5.507 1,071,468 -0.01(-0.26%)
Mar 28, 2001 5.528 5.554 5.511 5.522 351,518 -0.01(-0.11%)
Mar 27, 2001 5.528 5.558 5.487 5.528 770,447 +0.00(+0.04%)
Mar 26, 2001 5.487 5.528 5.477 5.526 786,626 +0.09(+1.65%)
Mar 23, 2001 5.364 5.448 5.326 5.436 956,992 +0.04(+0.83%)
Mar 22, 2001 5.420 5.446 5.328 5.391 729,755 -0.05(-0.90%)
Mar 21, 2001 5.487 5.517 5.430 5.440 550,074 -0.08(-1.44%)
Mar 20, 2001 5.507 5.621 5.487 5.519 562,085 +0.02(+0.41%)
Mar 19, 2001 5.456 5.507 5.446 5.497 756,474 -0.01(-0.19%)
Mar 16, 2001 5.507 5.568 5.505 5.507 1,138,389 -0.02(-0.30%)
Mar 15, 2001 5.487 5.660 5.466 5.524 461,827 +0.02(+0.33%)
Mar 14, 2001 5.507 5.528 5.456 5.505 1,131,280 -0.02(-0.44%)
Mar 13, 2001 5.517 5.679 5.507 5.530 688,573 +0.06(+1.16%)
Mar 12, 2001 5.517 5.558 5.446 5.466 492,713 -0.04(-0.74%)
Mar 09, 2001 5.540 5.540 5.479 5.507 348,821 -0.03(-0.59%)
Mar 08, 2001 5.497 5.564 5.497 5.540 271,360 +0.08(+1.38%)
Mar 07, 2001 5.466 5.466 5.405 5.464 9,069,364 +0.01(+0.15%)
Mar 06, 2001 5.446 5.479 5.405 5.456 2,779,297 +0.00(+0.00%)
Mar 05, 2001 5.503 5.505 5.422 5.456 1,039,601 -0.05(-0.85%)
Mar 02, 2001 5.562 5.568 5.487 5.503 1,825,492 -0.01(-0.15%)
Mar 01, 2001 5.550 5.550 5.471 5.511 1,767,641 +0.01(+0.22%)
Feb 28, 2001 5.609 5.609 5.466 5.499 755,984 -0.11(-1.96%)
Feb 27, 2001 5.550 5.632 5.517 5.609 627,290 +0.07(+1.25%)
Feb 26, 2001 5.522 5.558 5.477 5.540 529,728 +0.02(+0.33%)
Feb 23, 2001 5.711 5.721 5.491 5.522 830,994 -0.21(-3.73%)
Feb 22, 2001 5.644 5.752 5.640 5.736 982,730 +0.06(+1.08%)
Feb 21, 2001 5.726 5.726 5.640 5.675 533,405 -0.05(-0.89%)
Feb 20, 2001 5.711 5.742 5.691 5.726 2,136,563 +0.01(+0.25%)
Feb 16, 2001 5.711 5.732 5.681 5.711 1,093,040 +0.00(+0.00%)
Feb 15, 2001 5.711 5.752 5.691 5.711 787,606 +0.00(+0.00%)
Feb 14, 2001 5.772 5.793 5.711 5.711 278,714 -0.07(-1.23%)
Feb 13, 2001 5.697 5.854 5.697 5.783 725,343 +0.08(+1.47%)
Feb 12, 2001 5.728 5.742 5.677 5.699 376,031 -0.02(-0.36%)
Feb 09, 2001 5.630 5.762 5.621 5.719 2,615,304 +0.09(+1.67%)
Feb 08, 2001 5.640 5.691 5.611 5.626 588,805 +0.01(+0.11%)
Feb 07, 2001 5.609 5.670 5.609 5.619 973,170 -0.06(-1.04%)
Feb 06, 2001 5.577 5.742 5.577 5.679 589,540 +0.10(+1.79%)
Feb 05, 2001 5.579 5.593 5.546 5.579 1,005,037 +0.02(+0.37%)
Feb 02, 2001 5.670 5.691 5.552 5.558 362,794 -0.15(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.