Indicators

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	328.82	335.02		334.93	746,492	+6.34(+1.93%)
Jan 28, 2022	318.94	328.75	314.49	328.59	787,980	+10.34(+3.25%)
Jan 27, 2022	321.25	326.10	317.25	318.25	1,132,092	+1.35(+0.43%)
Jan 26, 2022	322.31	327.83	315.66	316.90	1,092,659	-0.48(-0.15%)
Jan 25, 2022	329.13	331.64	316.63	317.38	1,699,808	-18.60(-5.54%)
Jan 24, 2022	327.70	336.45	320.93	335.98	986,768	+2.16(+0.65%)
Jan 21, 2022	337.33	340.97	332.94	333.82	801,423	-3.32(-0.98%)
Jan 20, 2022	340.89	346.34	336.43	337.14	789,897	-1.33(-0.39%)
Jan 19, 2022	339.14	346.11	338.04	338.47	597,233	+2.16(+0.64%)
Jan 18, 2022	339.58	340.96	334.45	336.31	1,172,478	-8.92(-2.58%)
Jan 14, 2022				345.23	0	-8.83(-2.49%)
Jan 13, 2022	365.05	367.57	353.67	354.06	583,432	-10.07(-2.76%)
Jan 12, 2022	360.95	364.58	359.34	364.12	622,620	+4.92(+1.37%)
Jan 11, 2022	353.20	359.23	348.73	359.20	886,969	+5.93(+1.68%)
Jan 10, 2022	359.72	359.72	349.17	353.28	975,507	-10.36(-2.85%)
Jan 07, 2022	365.53	366.25	361.90	363.64	516,677	-2.17(-0.59%)
Jan 06, 2022	366.49	367.90	359.60	365.80	874,195	-2.37(-0.64%)
Jan 05, 2022	377.57	379.10	368.13	368.18	572,958	-9.00(-2.39%)
Jan 04, 2022	376.37	378.88	373.10	377.18	541,299	+2.62(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.