Indicators

Moody's Corp (NY: MCO )

375.26 -5.94 (-1.56%)

Streaming Delayed Price Updated: 12:40 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	80.63	81.70	79.74	81.60	2,678,399	+1.84(+2.31%)
Jan 28, 2016	81.26	81.56	79.44	79.76	1,483,483	-0.81(-1.00%)
Jan 27, 2016	80.69	81.94	80.18	80.56	2,255,452	-0.29(-0.36%)
Jan 26, 2016	79.50	81.04	79.31	80.85	1,000,872	+1.45(+1.82%)
Jan 25, 2016	80.94	81.40	79.28	79.41	1,356,434	-1.53(-1.89%)
Jan 22, 2016	79.90	80.97	79.56	80.94	1,214,659	+2.40(+3.05%)
Jan 21, 2016	79.24	80.19	78.35	78.54	1,414,967	-0.30(-0.38%)
Jan 20, 2016	77.68	79.68	75.14	78.84	2,817,010	-0.27(-0.35%)
Jan 19, 2016	79.76	80.53	78.34	79.11	2,077,704	+0.40(+0.51%)
Jan 15, 2016	78.74	78.71	78.71	78.71	3,098,346	-1.95(-2.42%)
Jan 14, 2016	80.19	81.28	79.06	80.66	3,700,485	+0.92(+1.16%)
Jan 13, 2016	83.96	84.11	79.32	79.74	3,058,709	-3.72(-4.45%)
Jan 12, 2016	84.04	84.08	82.44	83.45	2,117,222	+0.28(+0.34%)
Jan 11, 2016	83.22	83.59	82.10	83.17	2,256,890	+0.71(+0.87%)
Jan 08, 2016	85.31	85.69	82.36	82.46	2,906,072	-2.42(-2.85%)
Jan 07, 2016	86.11	86.60	84.30	84.87	3,051,266	-3.74(-4.22%)
Jan 06, 2016	88.70	89.33	87.89	88.62	1,413,875	-1.61(-1.79%)
Jan 05, 2016	89.26	90.70	88.97	90.23	1,666,197	+1.24(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.