Indicators

Moody's Corp (NY: MCO )

374.67 +0.07 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.824	7.887	7.699	7.849	2,124,435	+0.03(+0.35%)
Jan 30, 2002	7.925	7.979	7.626	7.822	1,846,961	-0.10(-1.22%)
Jan 29, 2002	8.153	8.159	7.847	7.919	1,035,330	-0.23(-2.87%)
Jan 28, 2002	8.368	8.389	8.113	8.153	1,208,124	-0.22(-2.62%)
Jan 25, 2002	8.366	8.454	8.264	8.373	648,396	+0.01(+0.08%)
Jan 24, 2002	8.312	8.368	8.232	8.366	743,038	+0.08(+0.91%)
Jan 23, 2002	8.314	8.343	8.266	8.291	840,548	-0.02(-0.28%)
Jan 22, 2002	8.354	8.379	8.295	8.314	429,714	-0.03(-0.40%)
Jan 21, 2002	8.306	8.358	8.272	8.347	586,018	+0.00(+0.00%)
Jan 18, 2002	8.306	8.358	8.272	8.347	586,018	-0.00(-0.05%)
Jan 17, 2002	8.337	8.360	8.222	8.352	732,522	+0.02(+0.28%)
Jan 16, 2002	8.337	8.360	8.274	8.329	441,664	-0.03(-0.30%)
Jan 15, 2002	8.379	8.421	8.276	8.354	631,188	-0.03(-0.30%)
Jan 14, 2002	8.295	8.431	8.222	8.379	1,098,186	+0.03(+0.38%)
Jan 11, 2002	8.366	8.368	8.264	8.347	1,441,145	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.