Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)
Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2001 5.910 5.988 5.858 5.858 754,249 -0.10(-1.65%)
Jan 30, 2001 5.889 6.109 5.881 5.956 742,778 +0.09(+1.50%)
Jan 29, 2001 5.858 5.908 5.858 5.868 770,739 +0.04(+0.63%)
Jan 26, 2001 5.819 5.845 5.753 5.832 410,344 +0.04(+0.68%)
Jan 25, 2001 5.766 5.819 5.753 5.793 375,212 +0.03(+0.45%)
Jan 24, 2001 5.780 5.819 5.766 5.766 451,450 -0.01(-0.23%)
Jan 23, 2001 5.753 5.910 5.753 5.780 625,195 +0.03(+0.45%)
Jan 22, 2001 5.492 5.806 5.492 5.753 1,205,460 +0.26(+4.76%)
Jan 19, 2001 5.596 5.675 5.413 5.492 1,095,287 -0.26(-4.55%)
Jan 18, 2001 5.858 5.871 5.727 5.753 1,362,476 -0.14(-2.44%)
Jan 17, 2001 5.806 5.910 5.806 5.897 546,329 +0.04(+0.67%)
Jan 16, 2001 5.780 5.858 5.780 5.858 434,721 +0.05(+0.90%)
Jan 12, 2001 5.832 5.832 5.753 5.806 312,597 +0.01(+0.23%)
Jan 11, 2001 5.793 5.858 5.766 5.793 720,552 +0.05(+0.91%)
Jan 10, 2001 5.675 5.780 5.662 5.740 1,591,667 +0.07(+1.15%)
Jan 09, 2001 5.688 5.780 5.662 5.675 1,188,014 +0.00(+0.00%)
Jan 08, 2001 5.701 5.714 5.623 5.675 733,696 -0.08(-1.36%)
Jan 05, 2001 5.858 5.871 5.662 5.753 1,125,877 -0.10(-1.79%)
Jan 04, 2001 5.950 6.054 5.832 5.858 1,263,296 -0.12(-1.97%)
Jan 03, 2001 5.413 5.976 5.413 5.976 3,432,361 +0.46(+8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.