Skip to main content

Mitcham Industries Inc (NQ: MIND )

3.790 +0.020 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 546.00 566.00 545.00 561.00 523 +7.00(+1.26%)
Jan 29, 2015 539.00 554.00 514.00 554.00 798 +13.00(+2.40%)
Jan 28, 2015 577.00 577.00 536.00 541.00 812 -36.00(-6.24%)
Jan 27, 2015 570.00 590.00 570.00 577.00 483 -1.00(-0.17%)
Jan 26, 2015 587.00 593.00 574.00 578.00 685 -12.00(-2.03%)
Jan 23, 2015 581.00 591.00 580.00 590.00 393 +3.00(+0.51%)
Jan 22, 2015 570.00 589.00 569.00 587.00 599 +16.00(+2.80%)
Jan 21, 2015 568.00 574.00 559.00 571.00 743 +10.00(+1.78%)
Jan 20, 2015 566.00 573.90 548.00 561.00 974 -7.00(-1.23%)
Jan 16, 2015 570.00 590.00 562.00 568.00 676 -5.00(-0.87%)
Jan 15, 2015 563.00 574.00 556.00 573.00 928 +9.00(+1.60%)
Jan 14, 2015 540.00 565.00 540.00 564.00 662 +16.00(+2.92%)
Jan 13, 2015 560.00 573.00 543.00 548.00 921 -12.00(-2.14%)
Jan 12, 2015 563.00 566.00 547.00 560.00 789 -5.00(-0.88%)
Jan 09, 2015 565.00 574.00 562.00 565.00 817 -2.00(-0.35%)
Jan 08, 2015 564.00 569.50 552.00 567.00 332 +6.00(+1.07%)
Jan 07, 2015 575.00 580.00 554.00 561.00 1,258 -7.00(-1.23%)
Jan 06, 2015 575.00 580.00 546.00 568.00 1,698 -8.00(-1.39%)
Jan 05, 2015 577.00 581.00 569.00 576.00 1,300 -9.00(-1.54%)
Jan 02, 2015 599.00 603.00 578.00 585.00 1,029 -8.00(-1.35%)
Dec 31, 2014 600.00 593.00 593.00 593.00 1,295 -6.00(-1.00%)
Dec 30, 2014 571.00 604.00 571.00 599.00 955 +21.00(+3.63%)
Dec 29, 2014 575.00 594.00 573.00 578.00 1,933 +1.00(+0.17%)
Dec 26, 2014 570.00 581.00 555.00 577.00 1,329 +0.00(+0.00%)
Dec 24, 2014 569.00 577.00 577.00 577.00 500 +14.00(+2.49%)
Dec 23, 2014 556.00 577.00 544.00 563.00 2,400 +12.00(+2.18%)
Dec 22, 2014 600.00 600.00 546.00 551.00 2,370 -47.00(-7.86%)
Dec 19, 2014 584.00 608.00 583.00 598.00 3,165 +18.00(+3.10%)
Dec 18, 2014 607.00 608.00 573.00 580.00 1,891 -7.00(-1.19%)
Dec 17, 2014 580.00 624.00 580.00 587.00 2,074 +5.00(+0.86%)
Dec 16, 2014 567.00 597.00 550.00 582.00 2,236 +13.00(+2.28%)
Dec 15, 2014 585.00 600.00 559.00 569.00 2,379 -23.00(-3.89%)
Dec 12, 2014 567.00 602.00 559.00 592.00 1,784 +17.00(+2.96%)
Dec 11, 2014 572.00 609.00 572.00 575.00 1,531 +4.00(+0.70%)
Dec 10, 2014 666.00 678.99 565.37 571.00 3,389 -144.00(-20.14%)
Dec 09, 2014 682.00 725.00 660.00 715.00 718 +29.00(+4.23%)
Dec 08, 2014 719.00 725.00 682.00 686.00 705 -45.00(-6.16%)
Dec 05, 2014 730.00 745.00 708.00 731.00 568 -5.00(-0.68%)
Dec 04, 2014 760.00 776.00 703.00 736.00 637 -32.00(-4.17%)
Dec 03, 2014 759.00 800.00 759.00 768.00 601 +16.00(+2.13%)
Dec 02, 2014 738.00 775.00 730.00 752.00 495 +27.00(+3.72%)
Dec 01, 2014 752.00 762.00 715.00 725.00 659 -37.00(-4.86%)
Nov 28, 2014 822.00 830.00 760.00 762.00 455 -77.00(-9.18%)
Nov 26, 2014 868.00 839.00 839.00 839.00 973 -22.00(-2.56%)
Nov 25, 2014 917.00 917.00 857.00 861.00 504 -59.00(-6.41%)
Nov 24, 2014 905.00 923.00 891.00 920.00 370 +11.00(+1.21%)
Nov 21, 2014 917.00 923.60 888.00 909.00 791 +10.00(+1.11%)
Nov 20, 2014 901.00 933.00 894.00 899.00 802 -3.00(-0.33%)
Nov 19, 2014 924.00 925.00 902.00 902.00 326 -32.00(-3.43%)
Nov 18, 2014 948.00 948.00 924.00 934.00 380 -8.00(-0.85%)
Nov 17, 2014 948.00 954.00 936.50 942.00 460 -2.00(-0.21%)
Nov 14, 2014 946.00 953.00 932.00 944.00 720 +0.00(+0.00%)
Nov 13, 2014 953.00 962.00 929.00 944.00 322 -11.00(-1.15%)
Nov 12, 2014 960.00 974.00 939.40 955.00 849 -11.00(-1.14%)
Nov 11, 2014 952.00 971.00 946.00 966.00 242 +9.00(+0.94%)
Nov 10, 2014 962.00 974.00 928.00 957.00 365 -3.00(-0.31%)
Nov 07, 2014 970.00 980.00 958.00 960.00 329 -15.00(-1.54%)
Nov 06, 2014 1012 1012 961.00 975.00 387 -32.00(-3.18%)
Nov 05, 2014 1005 1022 997.00 1007 663 +10.00(+1.00%)
Nov 04, 2014 1012 1012 994.00 997.00 249 -20.00(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.