Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 546.00 566.00 545.00 561.00 523 +7.00(+1.26%)
Jan 29, 2015 539.00 554.00 514.00 554.00 798 +13.00(+2.40%)
Jan 28, 2015 577.00 577.00 536.00 541.00 812 -36.00(-6.24%)
Jan 27, 2015 570.00 590.00 570.00 577.00 483 -1.00(-0.17%)
Jan 26, 2015 587.00 593.00 574.00 578.00 685 -12.00(-2.03%)
Jan 23, 2015 581.00 591.00 580.00 590.00 393 +3.00(+0.51%)
Jan 22, 2015 570.00 589.00 569.00 587.00 599 +16.00(+2.80%)
Jan 21, 2015 568.00 574.00 559.00 571.00 743 +10.00(+1.78%)
Jan 20, 2015 566.00 573.90 548.00 561.00 974 -7.00(-1.23%)
Jan 16, 2015 570.00 590.00 562.00 568.00 676 -5.00(-0.87%)
Jan 15, 2015 563.00 574.00 556.00 573.00 928 +9.00(+1.60%)
Jan 14, 2015 540.00 565.00 540.00 564.00 662 +16.00(+2.92%)
Jan 13, 2015 560.00 573.00 543.00 548.00 921 -12.00(-2.14%)
Jan 12, 2015 563.00 566.00 547.00 560.00 789 -5.00(-0.88%)
Jan 09, 2015 565.00 574.00 562.00 565.00 817 -2.00(-0.35%)
Jan 08, 2015 564.00 569.50 552.00 567.00 332 +6.00(+1.07%)
Jan 07, 2015 575.00 580.00 554.00 561.00 1,258 -7.00(-1.23%)
Jan 06, 2015 575.00 580.00 546.00 568.00 1,698 -8.00(-1.39%)
Jan 05, 2015 577.00 581.00 569.00 576.00 1,300 -9.00(-1.54%)
Jan 02, 2015 599.00 603.00 578.00 585.00 1,029 -8.00(-1.35%)
Dec 31, 2014 600.00 593.00 593.00 593.00 1,295 -6.00(-1.00%)
Dec 30, 2014 571.00 604.00 571.00 599.00 955 +21.00(+3.63%)
Dec 29, 2014 575.00 594.00 573.00 578.00 1,933 +1.00(+0.17%)
Dec 26, 2014 570.00 581.00 555.00 577.00 1,329 +0.00(+0.00%)
Dec 24, 2014 569.00 577.00 577.00 577.00 500 +14.00(+2.49%)
Dec 23, 2014 556.00 577.00 544.00 563.00 2,400 +12.00(+2.18%)
Dec 22, 2014 600.00 600.00 546.00 551.00 2,370 -47.00(-7.86%)
Dec 19, 2014 584.00 608.00 583.00 598.00 3,165 +18.00(+3.10%)
Dec 18, 2014 607.00 608.00 573.00 580.00 1,891 -7.00(-1.19%)
Dec 17, 2014 580.00 624.00 580.00 587.00 2,074 +5.00(+0.86%)
Dec 16, 2014 567.00 597.00 550.00 582.00 2,236 +13.00(+2.28%)
Dec 15, 2014 585.00 600.00 559.00 569.00 2,379 -23.00(-3.89%)
Dec 12, 2014 567.00 602.00 559.00 592.00 1,784 +17.00(+2.96%)
Dec 11, 2014 572.00 609.00 572.00 575.00 1,531 +4.00(+0.70%)
Dec 10, 2014 666.00 678.99 565.37 571.00 3,389 -144.00(-20.14%)
Dec 09, 2014 682.00 725.00 660.00 715.00 718 +29.00(+4.23%)
Dec 08, 2014 719.00 725.00 682.00 686.00 705 -45.00(-6.16%)
Dec 05, 2014 730.00 745.00 708.00 731.00 568 -5.00(-0.68%)
Dec 04, 2014 760.00 776.00 703.00 736.00 637 -32.00(-4.17%)
Dec 03, 2014 759.00 800.00 759.00 768.00 601 +16.00(+2.13%)
Dec 02, 2014 738.00 775.00 730.00 752.00 495 +27.00(+3.72%)
Dec 01, 2014 752.00 762.00 715.00 725.00 659 -37.00(-4.86%)
Nov 28, 2014 822.00 830.00 760.00 762.00 455 -77.00(-9.18%)
Nov 26, 2014 868.00 839.00 839.00 839.00 973 -22.00(-2.56%)
Nov 25, 2014 917.00 917.00 857.00 861.00 504 -59.00(-6.41%)
Nov 24, 2014 905.00 923.00 891.00 920.00 370 +11.00(+1.21%)
Nov 21, 2014 917.00 923.60 888.00 909.00 791 +10.00(+1.11%)
Nov 20, 2014 901.00 933.00 894.00 899.00 802 -3.00(-0.33%)
Nov 19, 2014 924.00 925.00 902.00 902.00 326 -32.00(-3.43%)
Nov 18, 2014 948.00 948.00 924.00 934.00 380 -8.00(-0.85%)
Nov 17, 2014 948.00 954.00 936.50 942.00 460 -2.00(-0.21%)
Nov 14, 2014 946.00 953.00 932.00 944.00 720 +0.00(+0.00%)
Nov 13, 2014 953.00 962.00 929.00 944.00 322 -11.00(-1.15%)
Nov 12, 2014 960.00 974.00 939.40 955.00 849 -11.00(-1.14%)
Nov 11, 2014 952.00 971.00 946.00 966.00 242 +9.00(+0.94%)
Nov 10, 2014 962.00 974.00 928.00 957.00 365 -3.00(-0.31%)
Nov 07, 2014 970.00 980.00 958.00 960.00 329 -15.00(-1.54%)
Nov 06, 2014 1012 1012 961.00 975.00 387 -32.00(-3.18%)
Nov 05, 2014 1005 1022 997.00 1007 663 +10.00(+1.00%)
Nov 04, 2014 1012 1012 994.00 997.00 249 -20.00(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.