Indicators

Data I O Cp (NQ: DAIO )

3.530 -0.040 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.800	1.800	1.680	1.750	4,400	-0.05(-2.78%)
Jan 30, 2002	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Jan 29, 2002	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Jan 28, 2002	1.851	1.851	1.800	1.800	1,200	-0.17(-8.63%)
Jan 25, 2002	1.970	1.970	1.970	1.970	0	+0.00(+0.00%)
Jan 24, 2002	2.000	2.000	1.970	1.970	7,800	+0.00(+0.00%)
Jan 23, 2002	1.850	1.975	1.850	1.970	2,400	+0.20(+11.30%)
Jan 22, 2002	1.771	1.771	1.770	1.770	2,000	+0.00(+0.00%)
Jan 21, 2002	1.750	1.770	1.750	1.770	2,000	+0.00(+0.00%)
Jan 18, 2002	1.750	1.770	1.750	1.770	2,000	-0.01(-0.56%)
Jan 17, 2002	1.780	1.780	1.780	1.780	0	+0.00(+0.00%)
Jan 16, 2002	1.850	1.850	1.780	1.780	1,800	-0.19(-9.64%)
Jan 15, 2002	1.780	1.970	1.780	1.970	600	+0.19(+10.67%)
Jan 14, 2002	1.780	1.780	1.780	1.780	0	+0.00(+0.00%)
Jan 11, 2002	1.750	1.780	1.400	1.780	4,300	-0.22(-11.00%)
Jan 10, 2002	1.810	2.000	1.810	2.000	3,100	+0.46(+29.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.