Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3550 0.4100 0.3550 0.4000 37,562 +0.04(+9.59%)
Jan 28, 2022 0.3850 0.3850 0.3550 0.3650 71,224 -0.01(-2.67%)
Jan 27, 2022 0.3900 0.3950 0.3500 0.3750 68,234 -0.02(-5.06%)
Jan 26, 2022 0.4150 0.4150 0.3850 0.3950 93,691 -0.01(-1.25%)
Jan 25, 2022 0.3750 0.4100 0.3700 0.4000 108,463 +0.02(+5.26%)
Jan 24, 2022 0.4100 0.4100 0.3450 0.3800 349,662 -0.03(-7.32%)
Jan 21, 2022 0.4600 0.4600 0.4050 0.4100 256,692 -0.06(-11.83%)
Jan 20, 2022 0.4600 0.4650 0.4450 0.4650 55,819 +0.01(+2.20%)
Jan 19, 2022 0.4750 0.4800 0.4550 0.4550 67,846 -0.01(-1.09%)
Jan 18, 2022 0.4700 0.4700 0.4400 0.4600 69,395 -0.01(-1.08%)
Jan 17, 2022 0.4800 0.4800 0.4650 0.4650 85,496 +0.00(+0.00%)
Jan 14, 2022 0.4550 0.4700 0.4450 0.4650 73,323 +0.02(+3.33%)
Jan 13, 2022 0.4750 0.4800 0.4400 0.4500 106,186 -0.02(-3.23%)
Jan 12, 2022 0.4250 0.4850 0.4250 0.4650 241,613 +0.04(+9.41%)
Jan 11, 2022 0.3800 0.4400 0.3800 0.4250 138,479 +0.04(+11.84%)
Jan 10, 2022 0.4000 0.4000 0.3500 0.3800 226,646 -0.02(-5.00%)
Jan 07, 2022 0.4350 0.4350 0.3900 0.4000 232,079 -0.01(-2.44%)
Jan 06, 2022 0.4600 0.4600 0.4100 0.4100 97,114 -0.04(-7.87%)
Jan 05, 2022 0.4600 0.4700 0.4450 0.4450 136,678 -0.02(-3.26%)
Jan 04, 2022 0.4600 0.4900 0.4500 0.4600 218,793 +0.02(+3.37%)
Dec 31, 2021 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Dec 30, 2021 0.4650 0.4650 0.4200 0.4500 88,767 +0.00(+0.00%)
Dec 29, 2021 0.4400 0.4500 0.4000 0.4500 141,597 -0.01(-2.17%)
Dec 24, 2021 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Dec 23, 2021 0.4300 0.4700 0.4200 0.4700 209,241 +0.04(+9.30%)
Dec 22, 2021 0.4000 0.4300 0.3950 0.4300 111,686 +0.04(+10.26%)
Dec 21, 2021 0.3450 0.4000 0.3450 0.3900 157,974 +0.05(+14.71%)
Dec 20, 2021 0.3650 0.3850 0.3300 0.3400 180,771 -0.04(-11.69%)
Dec 17, 2021 0.4000 0.4000 0.3650 0.3850 26,627 -0.02(-6.10%)
Dec 16, 2021 0.3700 0.4100 0.3600 0.4100 228,617 +0.04(+10.81%)
Dec 15, 2021 0.3200 0.3800 0.3200 0.3700 356,462 +0.05(+17.46%)
Dec 14, 2021 0.3550 0.3650 0.3150 0.3150 284,460 -0.05(-14.86%)
Dec 13, 2021 0.4300 0.4300 0.3050 0.3700 415,504 -0.06(-13.95%)
Dec 10, 2021 0.4400 0.4400 0.4250 0.4300 92,584 -0.01(-2.27%)
Dec 09, 2021 0.4600 0.4650 0.4350 0.4400 158,486 -0.02(-3.30%)
Dec 08, 2021 0.4700 0.4700 0.4400 0.4550 37,571 +0.00(+0.00%)
Dec 07, 2021 0.4450 0.4600 0.4450 0.4550 49,829 +0.02(+3.41%)
Dec 06, 2021 0.4700 0.4700 0.4300 0.4400 247,258 -0.02(-3.30%)
Dec 03, 2021 0.4750 0.4800 0.4500 0.4550 270,401 -0.02(-4.21%)
Dec 02, 2021 0.4950 0.4950 0.4750 0.4750 125,275 +0.00(+0.00%)
Dec 01, 2021 0.4900 0.5200 0.4750 0.4750 195,304 -0.02(-4.04%)
Nov 30, 2021 0.5100 0.5100 0.4900 0.4950 102,323 -0.01(-1.00%)
Nov 29, 2021 0.4800 0.5100 0.4800 0.5000 233,265 +0.02(+4.17%)
Nov 26, 2021 0.5000 0.5000 0.4600 0.4800 401,132 -0.02(-4.00%)
Nov 25, 2021 0.5200 0.5500 0.5000 0.5000 239,190 +0.00(+0.00%)
Nov 24, 2021 0.4950 0.5000 0.4850 0.5000 186,005 +0.01(+2.04%)
Nov 23, 2021 0.5100 0.5100 0.4850 0.4900 81,174 -0.01(-2.00%)
Nov 22, 2021 0.5100 0.5200 0.4850 0.5000 311,860 +0.01(+2.04%)
Nov 19, 2021 0.4700 0.5000 0.4600 0.4900 134,552 +0.02(+3.16%)
Nov 18, 2021 0.5000 0.5000 0.4750 0.4750 380,415 -0.04(-6.86%)
Nov 17, 2021 0.5000 0.5200 0.5000 0.5100 215,240 +0.00(+0.00%)
Nov 16, 2021 0.5400 0.5400 0.5100 0.5100 119,342 -0.02(-3.77%)
Nov 15, 2021 0.5500 0.5700 0.5100 0.5300 478,785 +0.00(+0.00%)
Nov 12, 2021 0.5300 0.5300 0.4950 0.5300 480,137 +0.02(+3.92%)
Nov 11, 2021 0.4900 0.5200 0.4750 0.5100 384,828 +0.04(+7.37%)
Nov 10, 2021 0.4600 0.4750 547,069 +0.01(+3.26%)
Nov 09, 2021 0.4850 0.4850 0.4500 0.4600 467,533 -0.01(-3.16%)
Nov 08, 2021 0.4800 0.5200 0.4700 0.4750 443,100 -0.03(-5.00%)
Nov 05, 2021 0.5000 0.5100 0.4850 0.5000 400,678 -0.01(-1.96%)
Nov 04, 2021 0.5400 0.5500 0.4950 0.5100 927,241 -0.02(-3.77%)
Nov 03, 2021 0.5300 0.5600 0.5200 0.5300 475,965 +0.00(+0.00%)
Nov 02, 2021 0.5200 0.5600 0.5000 0.5300 925,441 +0.02(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.