Skip to main content

International Star Inc (OP: ILST )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0005 0.0006 0.0005 0.0005 7,885,952 +0.00(+0.00%)
Jan 30, 2024 0.0004 0.0006 0.0004 0.0005 32,389,206 +0.00(+0.00%)
Jan 29, 2024 0.0004 0.0005 0.0004 0.0005 59,674 +0.00(+25.00%)
Jan 26, 2024 0.0004 0.0005 0.0004 0.0004 304,722 +0.00(+0.00%)
Jan 25, 2024 0.0004 0.0005 0.0004 0.0004 439,372 -0.00(-20.00%)
Jan 24, 2024 0.0004 0.0005 0.0004 0.0005 312,065 +0.00(+25.00%)
Jan 23, 2024 0.0004 0.0005 0.0004 0.0004 277,411 -0.00(-20.00%)
Jan 22, 2024 0.0004 0.0005 0.0003 0.0005 4,913,372 +0.00(+0.00%)
Jan 19, 2024 0.0004 0.0005 0.0004 0.0005 715,828 +0.00(+0.00%)
Jan 18, 2024 0.0005 0.0005 0.0004 0.0005 34,567 +0.00(+25.00%)
Jan 17, 2024 0.0004 0.0004 0.0004 0.0004 1,000,000 -0.00(-20.00%)
Jan 16, 2024 0.0005 0.0005 0.0004 0.0005 359,690 +0.00(+0.00%)
Jan 12, 2024 0.0004 0.0005 0.0004 0.0005 1,149,226 +0.00(+25.00%)
Jan 11, 2024 0.0005 0.0005 0.0004 0.0004 65,495 +0.00(+0.00%)
Jan 10, 2024 0.0004 0.0005 0.0004 0.0004 1,827,706 -0.00(-20.00%)
Jan 09, 2024 0.0005 0.0005 0.0005 0.0005 230,000 +0.00(+0.00%)
Jan 08, 2024 0.0005 0.0005 0.0004 0.0005 835,000 +0.00(+0.00%)
Jan 05, 2024 0.0005 0.0005 0.0005 0.0005 1,216,469 +0.00(+25.00%)
Jan 04, 2024 0.0005 0.0005 0.0004 0.0004 1,283,647 -0.00(-20.00%)
Jan 03, 2024 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Jan 02, 2024 0.0003 0.0005 0.0003 0.0005 21,982,334 +0.00(+66.67%)
Dec 29, 2023 0.0004 0.0004 0.0003 0.0003 2,694,772 -0.00(-25.00%)
Dec 28, 2023 0.0004 0.0004 0.0003 0.0004 1,128,711 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0004 0.0003 0.0004 1,574,400 +0.00(+33.33%)
Dec 26, 2023 0.0004 0.0004 0.0003 0.0003 4,969,333 -0.00(-25.00%)
Dec 22, 2023 0.0005 0.0005 0.0003 0.0004 16,191,510 -0.00(-20.00%)
Dec 21, 2023 0.0005 0.0005 0.0004 0.0005 342,272 +0.00(+0.00%)
Dec 20, 2023 0.0005 0.0005 0.0005 0.0005 82,900 +0.00(+25.00%)
Dec 19, 2023 0.0004 0.0004 0.0004 0.0004 1,112,500 -0.00(-20.00%)
Dec 18, 2023 0.0004 0.0005 0.0004 0.0005 73,726 +0.00(+25.00%)
Dec 15, 2023 0.0004 0.0005 0.0004 0.0004 6,636,585 -0.00(-20.00%)
Dec 14, 2023 0.0004 0.0005 0.0004 0.0005 184,782 +0.00(+0.00%)
Dec 12, 2023 0.0005 0 +0.00(+0.00%)
Dec 11, 2023 0.0004 0.0006 0.0004 0.0005 5,299,667 +0.00(+25.00%)
Dec 08, 2023 0.0004 0.0005 0.0004 0.0004 1,535,009 -0.00(-20.00%)
Dec 07, 2023 0.0005 0.0005 0.0005 0.0005 1,655,870 +0.00(+0.00%)
Dec 06, 2023 0.0005 0.0006 0.0005 0.0005 912,842 -0.00(-16.67%)
Dec 05, 2023 0.0005 0.0006 0.0005 0.0006 787,222 +0.00(+0.00%)
Dec 04, 2023 0.0004 0.0006 0.0004 0.0006 981,650 +0.00(+50.00%)
Dec 01, 2023 0.0005 0.0005 0.0004 0.0004 909,000 +0.00(+0.00%)
Nov 30, 2023 0.0006 0.0006 0.0004 0.0004 1,451,942 -0.00(-33.33%)
Nov 28, 2023 0.0006 0 +0.00(+20.00%)
Nov 27, 2023 0.0006 0.0006 0.0004 0.0005 270,222 -0.00(-16.67%)
Nov 24, 2023 0.0006 0.0006 0.0006 0.0006 1,500,000 +0.00(+0.00%)
Nov 22, 2023 0.0006 0.0006 0.0005 0.0006 3,468,464 +0.00(+0.00%)
Nov 21, 2023 0.0005 0.0006 0.0004 0.0006 721,381 +0.00(+20.00%)
Nov 20, 2023 0.0004 0.0005 0.0004 0.0005 2,097,200 -0.00(-16.67%)
Nov 17, 2023 0.0005 0.0006 0.0005 0.0006 2,771,933 +0.00(+0.00%)
Nov 16, 2023 0.0005 0.0006 0.0004 0.0006 25,721,024 +0.00(+50.00%)
Nov 15, 2023 0.0004 0.0004 0.0004 0.0004 1,002,000 -0.00(-33.33%)
Nov 13, 2023 0.0006 0 +0.00(+20.00%)
Nov 10, 2023 0.0005 0.0006 0.0004 0.0005 13,501,547 -0.00(-16.67%)
Nov 09, 2023 0.0004 0.0006 0.0004 0.0006 16,978,986 +0.00(+50.00%)
Nov 08, 2023 0.0004 0.0005 0.0003 0.0004 5,219,222 +0.00(+33.33%)
Nov 07, 2023 0.0004 0.0004 0.0003 0.0003 134,741 -0.00(-25.00%)
Nov 06, 2023 0.0004 0.0005 0.0003 0.0004 12,112,116 +0.00(+0.00%)
Nov 03, 2023 0.0003 0.0004 0.0003 0.0004 3,076,862 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.