Indicators

First Mining Gold Corp (OP: FFMGF )

0.0998 +0.0003 (+0.30%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.4049	0.4265	0.3970	0.4197	565,288	+0.00(+0.70%)
Jan 30, 2018	0.4006	0.4278	0.4006	0.4168	422,747	+0.01(+2.28%)
Jan 29, 2018	0.4205	0.4316	0.4029	0.4075	954,371	-0.03(-5.89%)
Jan 26, 2018	0.4375	0.4507	0.4238	0.4330	311,537	-0.00(-0.21%)
Jan 25, 2018	0.4620	0.4660	0.4250	0.4339	635,703	-0.02(-4.00%)
Jan 24, 2018	0.4433	0.4659	0.4420	0.4520	429,142	+0.02(+4.00%)
Jan 23, 2018	0.4300	0.4526	0.4220	0.4346	348,929	+0.00(+0.51%)
Jan 22, 2018	0.4516	0.4516	0.4302	0.4324	494,359	-0.01(-1.73%)
Jan 19, 2018	0.4435	0.4519	0.4331	0.4400	381,184	-0.01(-1.92%)
Jan 18, 2018	0.4530	0.4700	0.4404	0.4486	282,080	-0.01(-1.69%)
Jan 17, 2018	0.4775	0.4790	0.4540	0.4563	533,980	-0.02(-3.94%)
Jan 16, 2018	0.4526	0.4862	0.4480	0.4750	434,441	-0.00(-0.19%)
Jan 12, 2018		0.4759	0.4759	0.4759	0	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.