Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

109.97 -0.20 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	65.39	65.49	65.39	65.49	8,948	+0.19(+0.29%)
Jan 30, 2007	65.27	65.30	65.27	65.30	1,820	+0.13(+0.19%)
Jan 29, 2007	65.27	65.27	65.17	65.17	3,185	-0.09(-0.13%)
Jan 26, 2007	65.32	65.35	65.23	65.26	18,048	-0.05(-0.08%)
Jan 25, 2007	65.37	65.37	65.29	65.31	2,426	-0.36(-0.54%)
Jan 24, 2007	65.70	65.70	65.66	65.67	10,616	-0.07(-0.11%)
Jan 23, 2007	65.84	65.84	65.70	65.74	6,521	-0.20(-0.30%)
Jan 22, 2007	65.94	65.97	65.94	65.94	1,971	+0.12(+0.18%)
Jan 19, 2007	65.83	65.84	65.82	65.82	7,128	-0.13(-0.19%)
Jan 18, 2007	65.82	65.95	65.79	65.95	6,673	-0.03(-0.04%)
Jan 17, 2007	65.97	65.97	65.97	65.97	2,730	-0.01(-0.02%)
Jan 16, 2007	65.96	65.99	65.91	65.99	3,488	+0.12(+0.18%)
Jan 12, 2007	65.94	65.94	65.87	65.87	1,061	-0.33(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.