Skip to main content

Nuveen Municipal Credit Income Fund (NY: NZF )

12.43 +0.09 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 11.51 11.63 11.51 11.59 545,048 +0.13(+1.11%)
Jan 30, 2024 11.47 11.52 11.43 11.47 546,571 +0.03(+0.26%)
Jan 29, 2024 11.32 11.44 11.32 11.44 527,318 +0.14(+1.21%)
Jan 26, 2024 11.35 11.37 11.30 11.30 481,199 -0.06(-0.51%)
Jan 25, 2024 11.33 11.40 11.33 11.36 432,068 +0.05(+0.43%)
Jan 24, 2024 11.33 11.36 11.29 11.31 440,241 +0.04(+0.35%)
Jan 23, 2024 11.35 11.40 11.26 11.27 545,163 -0.10(-0.86%)
Jan 22, 2024 11.40 11.48 11.36 11.37 584,684 +0.03(+0.26%)
Jan 19, 2024 11.20 11.35 11.11 11.34 908,962 +0.12(+1.04%)
Jan 18, 2024 11.31 11.35 11.20 11.22 515,366 -0.08(-0.69%)
Jan 17, 2024 11.40 11.41 11.29 11.30 540,239 -0.14(-1.19%)
Jan 16, 2024 11.55 11.56 11.42 11.44 353,158 -0.14(-1.18%)
Jan 12, 2024 11.56 11.64 11.56 11.57 284,366 +0.02(+0.17%)
Jan 11, 2024 11.54 11.59 11.54 11.55 706,315 +0.03(+0.27%)
Jan 10, 2024 11.65 11.65 11.50 11.52 447,072 -0.09(-0.75%)
Jan 09, 2024 11.68 11.73 11.59 11.61 409,357 -0.09(-0.75%)
Jan 08, 2024 11.64 11.72 11.62 11.70 677,800 +0.12(+1.01%)
Jan 05, 2024 11.63 11.68 11.57 11.58 562,971 -0.06(-0.50%)
Jan 04, 2024 11.65 11.69 11.61 11.64 492,828 -0.05(-0.42%)
Jan 03, 2024 11.55 11.69 11.53 11.69 610,537 +0.13(+1.09%)
Jan 02, 2024 11.46 11.56 11.43 11.56 537,776 +0.09(+0.76%)
Dec 29, 2023 11.43 11.53 11.42 11.48 1,059,965 +0.05(+0.43%)
Dec 28, 2023 11.50 11.53 11.40 11.43 1,134,973 -0.07(-0.59%)
Dec 27, 2023 11.49 11.56 11.46 11.49 1,038,146 +0.03(+0.25%)
Dec 26, 2023 11.53 11.53 11.45 11.47 1,003,327 +0.00(+0.00%)
Dec 22, 2023 11.48 11.55 11.45 11.47 933,366 +0.03(+0.25%)
Dec 21, 2023 11.52 11.54 11.40 11.44 650,052 -0.05(-0.42%)
Dec 20, 2023 11.58 11.62 11.44 11.49 1,021,304 -0.10(-0.84%)
Dec 19, 2023 11.61 11.63 11.55 11.58 1,039,509 +0.00(+0.00%)
Dec 18, 2023 11.63 11.63 11.57 11.58 888,734 -0.03(-0.25%)
Dec 15, 2023 11.51 11.62 11.48 11.61 1,195,861 +0.12(+1.01%)
Dec 14, 2023 11.39 11.50 11.37 11.49 964,598 +0.21(+1.82%)
Dec 13, 2023 11.23 11.31 11.18 11.29 1,185,334 +0.06(+0.52%)
Dec 12, 2023 11.21 11.24 11.20 11.23 752,133 +0.04(+0.35%)
Dec 11, 2023 11.20 11.24 11.17 11.19 646,361 -0.01(-0.09%)
Dec 08, 2023 11.23 11.26 11.16 11.20 733,759 -0.05(-0.43%)
Dec 07, 2023 11.23 11.29 11.21 11.25 746,965 +0.06(+0.52%)
Dec 06, 2023 11.22 11.26 11.16 11.19 964,317 +0.00(+0.00%)
Dec 05, 2023 11.27 11.30 11.19 11.19 642,612 -0.03(-0.26%)
Dec 04, 2023 11.25 11.25 11.18 11.22 826,243 -0.03(-0.26%)
Dec 01, 2023 11.13 11.26 11.11 11.25 803,781 +0.18(+1.66%)
Nov 30, 2023 11.13 11.13 11.01 11.07 855,325 -0.05(-0.43%)
Nov 29, 2023 10.95 11.13 10.95 11.12 763,716 +0.19(+1.77%)
Nov 28, 2023 10.90 10.94 10.83 10.92 855,241 +0.03(+0.27%)
Nov 27, 2023 10.94 10.97 10.88 10.89 621,206 -0.03(-0.27%)
Nov 24, 2023 10.96 10.96 10.92 10.92 207,380 -0.04(-0.35%)
Nov 22, 2023 10.97 10.98 10.91 10.96 380,333 +0.06(+0.53%)
Nov 21, 2023 10.84 10.94 10.83 10.90 586,199 +0.06(+0.53%)
Nov 20, 2023 10.82 10.87 10.76 10.84 710,986 +0.02(+0.18%)
Nov 17, 2023 10.94 10.94 10.81 10.83 485,048 -0.03(-0.27%)
Nov 16, 2023 10.78 10.88 10.78 10.85 716,383 +0.18(+1.72%)
Nov 15, 2023 10.68 10.73 10.62 10.67 812,334 -0.02(-0.18%)
Nov 14, 2023 10.61 10.69 10.60 10.69 741,490 +0.21(+2.04%)
Nov 13, 2023 10.47 10.51 10.43 10.48 403,951 -0.01(-0.09%)
Nov 10, 2023 10.41 10.51 10.41 10.49 1,474,526 +0.13(+1.30%)
Nov 09, 2023 10.53 10.55 10.33 10.35 669,383 -0.18(-1.73%)
Nov 08, 2023 10.47 10.55 10.47 10.53 752,839 +0.10(+0.92%)
Nov 07, 2023 10.40 10.57 10.37 10.44 1,344,965 +0.07(+0.65%)
Nov 06, 2023 10.39 10.39 10.24 10.37 925,954 +0.00(+0.00%)
Nov 03, 2023 10.25 10.42 10.25 10.37 1,253,902 +0.24(+2.37%)
Nov 02, 2023 10.01 10.19 9.985 10.13 974,047 +0.18(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.