Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.091 9.209 9.057 9.209 107,917 +0.15(+1.60%)
Jan 30, 2019 9.043 9.084 9.029 9.063 53,072 +0.03(+0.38%)
Jan 29, 2019 9.015 9.036 9.015 9.029 47,148 +0.03(+0.38%)
Jan 28, 2019 8.967 8.994 8.953 8.994 34,379 +0.02(+0.23%)
Jan 25, 2019 9.001 9.001 8.967 8.974 32,545 -0.01(-0.15%)
Jan 24, 2019 8.987 9.008 8.953 8.987 70,898 +0.03(+0.39%)
Jan 23, 2019 8.918 8.953 8.863 8.953 97,064 +0.08(+0.94%)
Jan 22, 2019 8.877 8.918 8.863 8.870 67,465 -0.01(-0.08%)
Jan 18, 2019 8.884 8.891 8.863 8.877 94,598 +0.03(+0.31%)
Jan 17, 2019 8.863 8.873 8.822 8.849 173,631 -0.02(-0.23%)
Jan 16, 2019 8.932 8.938 8.870 8.870 84,228 -0.08(-0.85%)
Jan 15, 2019 8.904 9.015 8.870 8.946 92,948 +0.05(+0.54%)
Jan 14, 2019 8.932 8.932 8.843 8.898 62,875 -0.03(-0.31%)
Jan 11, 2019 8.939 8.952 8.898 8.925 129,589 -0.04(-0.46%)
Jan 10, 2019 8.904 8.966 8.891 8.966 71,259 +0.08(+0.85%)
Jan 09, 2019 8.904 8.925 8.829 8.891 93,040 -0.01(-0.15%)
Jan 08, 2019 8.898 8.932 8.863 8.904 121,773 +0.03(+0.39%)
Jan 07, 2019 8.644 8.870 8.644 8.870 156,045 +0.26(+3.03%)
Jan 04, 2019 8.438 8.609 8.383 8.609 66,616 +0.21(+2.53%)
Jan 03, 2019 8.349 8.417 8.349 8.397 94,050 +0.01(+0.16%)
Jan 02, 2019 8.308 8.390 8.280 8.383 100,705 +0.06(+0.74%)
Dec 31, 2018 8.376 8.435 8.308 8.321 180,317 -0.04(-0.49%)
Dec 28, 2018 8.212 8.369 8.212 8.362 109,619 +0.12(+1.50%)
Dec 27, 2018 8.198 8.246 8.198 8.239 210,277 -0.04(-0.50%)
Dec 26, 2018 8.116 8.280 8.112 8.280 161,443 +0.16(+1.94%)
Dec 24, 2018 8.061 8.129 8.047 8.122 99,269 +0.08(+0.94%)
Dec 21, 2018 8.170 8.198 8.033 8.047 303,785 -0.12(-1.43%)
Dec 20, 2018 8.287 8.314 8.013 8.164 220,238 -0.15(-1.82%)
Dec 19, 2018 8.335 8.390 8.308 8.314 126,159 -0.05(-0.66%)
Dec 18, 2018 8.493 8.493 8.342 8.369 135,134 -0.08(-0.89%)
Dec 17, 2018 8.596 8.599 8.417 8.445 253,204 -0.17(-1.99%)
Dec 14, 2018 8.740 8.760 8.603 8.616 288,187 -0.16(-1.88%)
Dec 13, 2018 8.760 8.795 8.726 8.781 327,912 +0.03(+0.39%)
Dec 12, 2018 8.699 8.780 8.699 8.747 164,080 +0.05(+0.62%)
Dec 11, 2018 8.740 8.794 8.666 8.693 187,401 +0.02(+0.23%)
Dec 10, 2018 8.652 8.733 8.652 8.672 272,364 -0.01(-0.08%)
Dec 07, 2018 8.720 8.747 8.679 8.679 155,403 -0.04(-0.46%)
Dec 06, 2018 8.679 8.740 8.605 8.720 215,558 -0.06(-0.69%)
Dec 04, 2018 8.794 8.834 8.774 8.780 116,552 -0.04(-0.46%)
Dec 03, 2018 8.774 8.821 8.747 8.821 199,724 +0.09(+1.00%)
Nov 30, 2018 8.699 8.747 8.693 8.733 68,507 +0.00(+0.00%)
Nov 29, 2018 8.699 8.737 8.693 8.733 72,312 +0.00(+0.00%)
Nov 28, 2018 8.625 8.747 8.619 8.733 213,971 +0.09(+1.01%)
Nov 27, 2018 8.619 8.645 8.585 8.645 79,105 -0.05(-0.62%)
Nov 26, 2018 8.726 8.726 8.666 8.699 56,977 +0.02(+0.23%)
Nov 23, 2018 8.659 8.706 8.652 8.679 27,877 +0.04(+0.47%)
Nov 21, 2018 8.639 8.639 8.639 0 +0.02(+0.22%)
Nov 20, 2018 8.645 8.659 8.470 8.619 177,841 -0.07(-0.77%)
Nov 19, 2018 8.780 8.807 8.617 8.686 191,354 -0.09(-1.08%)
Nov 16, 2018 8.807 8.814 8.774 8.780 126,190 -0.05(-0.61%)
Nov 15, 2018 8.868 8.875 8.834 8.834 79,893 -0.05(-0.61%)
Nov 14, 2018 9.003 9.006 8.875 8.888 75,447 -0.11(-1.20%)
Nov 13, 2018 8.996 8.996 8.976 8.996 50,089 +0.02(+0.22%)
Nov 12, 2018 9.010 9.010 8.956 8.976 68,840 -0.07(-0.74%)
Nov 09, 2018 9.076 9.076 9.016 9.043 78,881 -0.03(-0.37%)
Nov 08, 2018 9.030 9.076 9.016 9.076 61,361 +0.05(+0.56%)
Nov 07, 2018 9.070 9.084 9.023 9.026 100,110 -0.04(-0.48%)
Nov 06, 2018 9.063 9.083 9.036 9.070 83,128 +0.01(+0.07%)
Nov 05, 2018 9.043 9.063 9.010 9.063 71,117 +0.07(+0.82%)
Nov 02, 2018 9.003 9.016 8.989 8.989 64,240 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.