Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.125 +0.055 (+1.08%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.930 5.020 4.930 5.000 279,700 +0.06(+1.21%)
Jan 30, 2023 4.980 5.020 4.940 4.940 342,845 -0.10(-1.98%)
Jan 27, 2023 5.030 5.050 5.010 5.040 284,765 +0.01(+0.20%)
Jan 26, 2023 5.030 5.040 5.000 5.030 211,060 +0.02(+0.40%)
Jan 25, 2023 5.020 5.020 4.950 5.010 284,206 -0.01(-0.20%)
Jan 24, 2023 5.000 5.030 4.970 5.020 363,618 +0.03(+0.60%)
Jan 23, 2023 4.940 5.030 4.881 4.990 473,817 +0.03(+0.60%)
Jan 20, 2023 4.990 5.020 4.930 4.960 657,834 -0.02(-0.40%)
Jan 19, 2023 4.980 5.020 4.955 4.980 202,718 -0.08(-1.58%)
Jan 18, 2023 5.150 5.170 5.050 5.060 536,783 -0.08(-1.56%)
Jan 17, 2023 5.140 5.180 5.125 5.140 366,682 +0.00(+0.00%)
Jan 13, 2023 5.070 5.160 5.035 5.140 367,563 +0.04(+0.78%)
Jan 12, 2023 5.050 5.140 5.020 5.100 529,757 +0.00(+0.00%)
Jan 11, 2023 4.820 5.120 4.810 5.100 1,103,041 -0.09(-1.73%)
Jan 10, 2023 5.130 5.190 5.119 5.190 265,292 +0.09(+1.76%)
Jan 09, 2023 5.180 5.230 5.100 5.100 440,495 -0.05(-0.97%)
Jan 06, 2023 5.190 5.190 5.073 5.150 411,984 +0.00(+0.00%)
Jan 05, 2023 5.180 5.180 5.100 5.150 352,396 +0.00(+0.00%)
Jan 04, 2023 5.200 5.220 5.110 5.150 295,725 +0.01(+0.19%)
Jan 03, 2023 5.120 5.190 5.070 5.140 354,267 +0.07(+1.38%)
Dec 30, 2022 5.050 5.100 4.970 5.070 512,533 +0.02(+0.40%)
Dec 29, 2022 5.010 5.100 5.010 5.050 445,765 +0.05(+1.00%)
Dec 28, 2022 5.080 5.110 4.970 5.000 450,324 -0.08(-1.57%)
Dec 27, 2022 5.210 5.220 5.080 5.080 631,700 -0.11(-2.12%)
Dec 23, 2022 5.210 5.260 5.150 5.190 460,418 +0.03(+0.58%)
Dec 22, 2022 5.200 5.200 5.090 5.160 536,831 -0.09(-1.71%)
Dec 21, 2022 5.320 5.350 5.230 5.250 949,270 -0.07(-1.32%)
Dec 20, 2022 5.390 5.410 5.290 5.320 514,351 -0.09(-1.66%)
Dec 19, 2022 5.470 5.500 5.390 5.410 539,549 -0.14(-2.52%)
Dec 16, 2022 5.490 5.610 5.490 5.550 614,682 +0.00(+0.00%)
Dec 15, 2022 5.630 5.630 5.520 5.550 670,452 -0.08(-1.42%)
Dec 14, 2022 5.680 5.750 5.600 5.630 441,174 -0.04(-0.71%)
Dec 13, 2022 5.800 5.820 5.645 5.670 489,615 -0.02(-0.35%)
Dec 12, 2022 5.630 5.710 5.625 5.690 292,684 +0.09(+1.61%)
Dec 09, 2022 5.590 5.650 5.590 5.600 182,041 -0.04(-0.71%)
Dec 08, 2022 5.690 5.690 5.620 5.640 208,866 +0.02(+0.36%)
Dec 07, 2022 5.590 5.650 5.585 5.620 260,210 +0.04(+0.72%)
Dec 06, 2022 5.600 5.670 5.550 5.580 302,905 -0.08(-1.41%)
Dec 05, 2022 5.860 5.860 5.550 5.660 448,472 -0.19(-3.25%)
Dec 02, 2022 5.680 5.890 5.680 5.850 349,174 +0.06(+1.04%)
Dec 01, 2022 5.750 5.810 5.710 5.790 312,171 +0.09(+1.58%)
Nov 30, 2022 5.650 5.700 5.560 5.700 454,154 +0.13(+2.33%)
Nov 29, 2022 5.620 5.670 5.545 5.570 370,536 -0.04(-0.71%)
Nov 28, 2022 5.720 5.730 5.560 5.610 647,940 -0.11(-1.92%)
Nov 25, 2022 5.760 5.790 5.670 5.720 280,215 +0.00(+0.00%)
Nov 23, 2022 5.790 5.825 5.670 5.720 825,106 -0.03(-0.52%)
Nov 22, 2022 5.810 5.820 5.700 5.750 721,871 -0.04(-0.69%)
Nov 21, 2022 5.890 5.916 5.740 5.790 495,436 -0.04(-0.69%)
Nov 18, 2022 6.030 6.130 5.800 5.830 507,754 -0.15(-2.51%)
Nov 17, 2022 6.120 6.150 5.900 5.980 463,196 -0.24(-3.86%)
Nov 16, 2022 6.310 6.380 6.220 6.220 345,246 -0.08(-1.27%)
Nov 15, 2022 6.210 6.338 6.140 6.300 462,243 +0.18(+2.94%)
Nov 14, 2022 6.290 6.290 6.070 6.120 265,037 -0.05(-0.81%)
Nov 11, 2022 6.130 6.180 6.060 6.170 217,005 +0.10(+1.73%)
Nov 10, 2022 5.830 6.070 5.790 6.065 339,314 +0.39(+6.78%)
Nov 09, 2022 5.790 5.790 5.671 5.680 98,247 -0.07(-1.22%)
Nov 08, 2022 5.830 5.830 5.690 5.750 287,120 -0.01(-0.17%)
Nov 07, 2022 5.650 5.760 5.540 5.760 301,874 +0.16(+2.86%)
Nov 04, 2022 5.890 5.890 5.510 5.600 266,081 -0.08(-1.41%)
Nov 03, 2022 5.600 5.720 5.540 5.680 192,121 +0.01(+0.18%)
Nov 02, 2022 5.870 5.870 5.640 5.670 210,150 -0.20(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.