Indicators

BlackRock (NY: BLK )

928.79 -6.08 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	27.66	28.56	27.66	28.56	147,844	+0.92(+3.32%)
Jan 30, 2002	27.23	27.78	27.23	27.64	80,998	+0.41(+1.51%)
Jan 29, 2002	27.89	28.24	27.11	27.23	159,587	+0.01(+0.02%)
Jan 28, 2002	28.10	28.10	27.23	27.23	48,779	-0.77(-2.75%)
Jan 25, 2002	27.83	28.06	27.83	28.00	30,863	+0.23(+0.84%)
Jan 24, 2002	28.00	28.17	27.73	27.76	74,825	-0.13(-0.48%)
Jan 23, 2002	27.70	28.20	27.70	27.90	36,885	+0.27(+0.96%)
Jan 22, 2002	28.08	28.43	27.49	27.63	74,373	-0.43(-1.54%)
Jan 21, 2002	28.50	28.53	28.00	28.06	71,814	+0.00(+0.00%)
Jan 18, 2002	28.50	28.53	28.00	28.06	71,814	-0.43(-1.52%)
Jan 17, 2002	28.06	28.63	28.06	28.49	178,105	+0.59(+2.12%)
Jan 16, 2002	28.00	28.30	27.68	27.90	163,502	+0.01(+0.02%)
Jan 15, 2002	27.40	28.25	27.30	27.90	87,622	+0.66(+2.44%)
Jan 14, 2002	26.97	27.45	26.97	27.23	170,427	+0.07(+0.24%)
Jan 11, 2002	28.00	28.06	27.15	27.17	53,145	-0.76(-2.73%)
Jan 10, 2002	27.45	28.14	27.45	27.93	17,765	+0.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.