Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

46.09 +0.04 (+0.09%)
Streaming Delayed Price Updated: 2:49 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.748 6.795 6.748 6.795 5,254 +0.05(+0.71%)
Jan 28, 2005 6.695 6.747 6.695 6.747 44,284 +0.00(+0.06%)
Jan 27, 2005 6.701 6.743 6.662 6.743 44,284 +0.04(+0.62%)
Jan 26, 2005 6.676 6.701 6.676 6.701 8,256 +0.01(+0.20%)
Jan 25, 2005 6.715 6.716 6.688 6.688 14,261 -0.03(-0.42%)
Jan 24, 2005 6.741 6.741 6.713 6.716 18,013 -0.01(-0.20%)
Jan 21, 2005 6.755 6.755 6.715 6.729 10,508 -0.02(-0.36%)
Jan 20, 2005 6.755 6.760 6.728 6.753 35,277 +0.03(+0.38%)
Jan 19, 2005 6.701 6.745 6.700 6.728 49,538 +0.02(+0.36%)
Jan 18, 2005 6.635 6.704 6.622 6.704 27,020 +0.06(+0.94%)
Jan 14, 2005 6.659 6.660 6.603 6.642 46,536 -0.02(-0.26%)
Jan 13, 2005 6.676 6.679 6.659 6.659 54,041 -0.03(-0.46%)
Jan 12, 2005 6.715 6.744 6.683 6.689 59,295 -0.02(-0.36%)
Jan 11, 2005 6.681 6.720 6.672 6.713 98,326 +0.03(+0.48%)
Jan 10, 2005 6.688 6.697 6.662 6.681 68,302 +0.02(+0.30%)
Jan 07, 2005 6.662 6.728 6.662 6.662 39,030 +0.02(+0.24%)
Jan 06, 2005 6.662 6.662 6.636 6.646 7,505 -0.03(-0.44%)
Jan 05, 2005 6.622 6.676 6.622 6.675 34,526 +0.03(+0.40%)
Jan 04, 2005 6.655 6.741 6.644 6.648 38,279 -0.04(-0.60%)
Jan 03, 2005 6.741 6.751 6.688 6.688 95,323 -0.07(-1.10%)
Dec 31, 2004 6.787 6.787 6.753 6.763 18,764 -0.02(-0.35%)
Dec 30, 2004 6.719 6.787 6.719 6.787 60,797 +0.07(+1.03%)
Dec 29, 2004 6.749 6.749 6.701 6.717 42,783 -0.03(-0.47%)
Dec 28, 2004 6.729 6.749 6.721 6.749 11,258 +0.01(+0.10%)
Dec 27, 2004 6.689 6.761 6.689 6.743 36,778 +0.00(+0.00%)
Dec 23, 2004 6.808 6.808 6.732 6.743 9,006 -0.06(-0.88%)
Dec 22, 2004 6.769 6.857 6.768 6.803 56,293 +0.01(+0.12%)
Dec 21, 2004 6.768 6.799 6.765 6.795 30,023 +0.05(+0.79%)
Dec 20, 2004 6.805 6.805 6.735 6.741 15,762 -0.03(-0.45%)
Dec 17, 2004 6.828 6.828 6.740 6.772 20,265 -0.05(-0.74%)
Dec 16, 2004 6.855 6.855 6.813 6.823 9,006 -0.01(-0.19%)
Dec 15, 2004 6.835 6.836 6.805 6.836 16,512 -0.01(-0.19%)
Dec 14, 2004 6.912 6.912 6.795 6.849 24,769 -0.06(-0.83%)
Dec 13, 2004 6.815 6.907 6.815 6.907 21,766 +0.10(+1.47%)
Dec 10, 2004 6.768 6.807 6.741 6.807 60,797 +0.01(+0.18%)
Dec 09, 2004 6.795 6.795 6.748 6.795 35,277 +0.00(+0.06%)
Dec 08, 2004 6.795 6.815 6.774 6.791 53,291 -0.00(-0.06%)
Dec 07, 2004 6.795 6.796 6.761 6.795 95,323 +0.01(+0.10%)
Dec 06, 2004 6.720 6.788 6.720 6.788 37,529 +0.07(+1.01%)
Dec 03, 2004 6.662 6.720 6.662 6.720 53,291 +0.06(+0.96%)
Dec 02, 2004 6.665 6.680 6.655 6.656 74,307 -0.04(-0.64%)
Dec 01, 2004 6.681 6.728 6.648 6.699 65,300 +0.04(+0.64%)
Nov 30, 2004 6.635 6.662 6.611 6.656 18,013 +0.01(+0.12%)
Nov 29, 2004 6.582 6.662 6.562 6.648 49,538 +0.07(+1.01%)
Nov 26, 2004 6.575 6.587 6.575 6.582 8,256 +0.02(+0.24%)
Nov 24, 2004 6.575 6.575 6.562 6.566 53,291 +0.00(+0.02%)
Nov 23, 2004 6.567 6.575 6.528 6.564 51,790 +0.00(+0.04%)
Nov 22, 2004 6.563 6.591 6.555 6.562 45,785 +0.03(+0.49%)
Nov 19, 2004 6.582 6.582 6.515 6.530 12,759 -0.08(-1.19%)
Nov 18, 2004 6.603 6.610 6.603 6.608 36,027 +0.00(+0.06%)
Nov 17, 2004 6.570 6.604 6.570 6.604 11,258 +0.01(+0.12%)
Nov 16, 2004 6.595 6.596 6.591 6.596 39,780 +0.00(+0.04%)
Nov 15, 2004 6.523 6.595 6.523 6.594 90,069 +0.09(+1.41%)
Nov 12, 2004 6.502 6.535 6.462 6.502 48,037 +0.01(+0.21%)
Nov 11, 2004 6.460 6.488 6.460 6.488 5,254 +0.03(+0.45%)
Nov 10, 2004 6.464 6.464 6.459 6.459 20,265 +0.01(+0.12%)
Nov 09, 2004 6.435 6.451 6.432 6.451 24,769 +0.02(+0.27%)
Nov 08, 2004 6.468 6.470 6.423 6.434 24,769 -0.04(-0.62%)
Nov 05, 2004 6.507 6.507 6.458 6.474 31,524 +0.00(+0.00%)
Nov 04, 2004 6.388 6.474 6.388 6.474 33,025 +0.11(+1.65%)
Nov 03, 2004 6.295 6.391 6.295 6.368 58,545 +0.10(+1.59%)
Nov 02, 2004 6.227 6.275 6.227 6.268 50,289 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.