Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	43.50	44.73	43.50	43.80	443,800	+0.78(+1.81%)
Jan 30, 2002	42.20	43.40	42.00	43.02	205,600	+0.58(+1.37%)
Jan 29, 2002	43.15	43.38	42.12	42.44	233,900	-0.71(-1.65%)
Jan 28, 2002	43.15	43.40	42.52	43.15	227,700	+0.25(+0.58%)
Jan 25, 2002	41.50	43.99	41.12	42.90	243,600	+1.35(+3.25%)
Jan 24, 2002	42.43	42.57	41.20	41.55	313,700	-0.88(-2.07%)
Jan 23, 2002	43.27	43.27	42.01	42.43	241,200	-0.83(-1.92%)
Jan 22, 2002	43.96	43.96	43.26	43.26	283,500	-0.72(-1.64%)
Jan 21, 2002	43.00	44.40	42.05	43.98	567,700	+0.00(+0.00%)
Jan 18, 2002	43.00	44.40	42.05	43.98	565,200	+0.64(+1.48%)
Jan 17, 2002	40.00	43.50	39.77	43.34	1,402,300	+4.51(+11.61%)
Jan 16, 2002	38.45	39.05	37.50	38.83	469,000	+0.52(+1.36%)
Jan 15, 2002	37.67	38.35	37.50	38.31	300,100	+0.80(+2.13%)
Jan 14, 2002	38.85	38.85	37.30	37.51	255,300	-0.79(-2.06%)
Jan 11, 2002	38.01	38.70	37.99	38.30	360,800	+0.30(+0.79%)
Jan 10, 2002	37.62	38.83	37.45	38.00	1,630,000	-1.07(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.