Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

17.51 NAD +0.02 (+0.12%)
Streaming Realtime Price Updated: 7:19 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 17.21 0 -0.02(-0.11%)
Jan 26, 2023 17.22 0 -0.03(-0.15%)
Jan 23, 2023 17.25 0 -0.03(-0.17%)
Jan 19, 2023 17.28 0 +0.14(+0.82%)
Jan 18, 2023 17.14 17.14 1 +0.06(+0.35%)
Jan 17, 2023 17.08 17.08 1 +0.35(+2.09%)
Jan 13, 2023 16.73 0 -0.09(-0.51%)
Jan 12, 2023 16.82 0 -0.13(-0.80%)
Jan 11, 2023 16.95 16.95 1 +0.02(+0.12%)
Jan 10, 2023 16.93 16.93 1 -0.21(-1.23%)
Jan 06, 2023 17.14 0 +0.13(+0.76%)
Jan 03, 2023 17.01 0 +0.12(+0.71%)
Dec 30, 2022 16.89 0 -0.36(-2.09%)
Dec 28, 2022 17.25 0 +0.25(+1.47%)
Dec 26, 2022 17.00 0 -0.07(-0.44%)
Dec 23, 2022 17.07 0 -0.10(-0.58%)
Dec 22, 2022 17.18 17.18 1 -0.11(-0.64%)
Dec 21, 2022 17.29 17.29 1 -0.23(-1.34%)
Dec 20, 2022 17.52 0 -0.16(-0.90%)
Dec 16, 2022 17.68 0 +0.13(+0.74%)
Dec 15, 2022 17.55 17.55 1 +0.31(+1.80%)
Dec 14, 2022 17.24 17.24 1 +0.08(+0.44%)
Dec 08, 2022 17.16 0 -0.07(-0.42%)
Dec 07, 2022 17.24 17.24 2 -0.10(-0.59%)
Dec 06, 2022 17.34 0 -0.04(-0.22%)
Dec 05, 2022 17.38 17.38 1 -0.15(-0.86%)
Dec 02, 2022 17.53 0 +0.57(+3.35%)
Dec 01, 2022 16.96 16.96 1 +0.00(+0.00%)
Nov 30, 2022 16.96 16.96 1 -0.10(-0.56%)
Nov 29, 2022 17.05 0 -0.07(-0.44%)
Nov 28, 2022 17.13 17.13 1 +0.14(+0.82%)
Nov 25, 2022 16.99 0 -0.13(-0.73%)
Nov 23, 2022 17.11 0 -0.17(-1.01%)
Nov 22, 2022 17.29 17.29 2 -0.04(-0.23%)
Nov 21, 2022 17.33 17.33 1 +0.05(+0.29%)
Nov 17, 2022 17.28 0 -0.07(-0.40%)
Nov 16, 2022 17.35 17.35 2 +0.05(+0.28%)
Nov 15, 2022 17.30 17.30 2 +0.00(+0.00%)
Nov 14, 2022 17.30 17.30 1 -0.09(-0.52%)
Nov 11, 2022 17.39 0 -0.16(-0.93%)
Nov 10, 2022 17.55 17.55 1 -0.15(-0.83%)
Nov 09, 2022 17.70 17.70 1 -0.14(-0.78%)
Nov 08, 2022 17.84 17.84 1 -0.16(-0.89%)
Nov 07, 2022 18.00 0 -0.39(-2.12%)
Nov 04, 2022 18.39 0 +0.16(+0.90%)
Nov 02, 2022 18.22 0 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.