Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1167 1177 1158 1162 0 -5.28(-0.45%)
Jan 30, 2013 1175 1183 1161 1168 0 +1.87(+0.16%)
Jan 29, 2013 1170 1179 1152 1166 0 -9.82(-0.84%)
Jan 28, 2013 1180 1187 1171 1176 0 -3.29(-0.28%)
Jan 25, 2013 1170 1185 1166 1179 0 +11.95(+1.02%)
Jan 24, 2013 1161 1178 1157 1167 0 +8.10(+0.70%)
Jan 23, 2013 1157 1171 1151 1159 0 +18.19(+1.59%)
Jan 22, 2013 1142 1147 1130 1141 0 -1.94(-0.17%)
Jan 18, 2013 1143 1143 1143 0 -3.76(-0.33%)
Jan 17, 2013 1147 1156 1140 1146 0 +3.90(+0.34%)
Jan 16, 2013 1143 1152 1136 1143 0 -3.21(-0.28%)
Jan 15, 2013 1139 1153 1132 1146 0 -2.55(-0.22%)
Jan 14, 2013 1144 1158 1136 1148 0 +3.05(+0.27%)
Jan 12, 2013 1141 1150 1133 1145 0 +0.00(+0.00%)
Jan 11, 2013 1141 1150 1133 1145 0 +5.33(+0.47%)
Jan 10, 2013 1138 1148 1126 1140 0 +5.58(+0.49%)
Jan 09, 2013 1133 1140 1127 1134 0 +4.93(+0.44%)
Jan 08, 2013 1130 1136 1118 1129 0 -2.55(-0.23%)
Jan 07, 2013 1132 1139 1125 1132 0 -0.82(-0.07%)
Jan 04, 2013 1133 1142 1124 1133 0 +0.03(+0.00%)
Jan 03, 2013 1139 1147 1127 1133 0 -7.12(-0.62%)
Jan 02, 2013 1133 1142 1114 1140 0 +32.04(+2.89%)
Dec 31, 2012 1108 1108 1108 0 +13.74(+1.26%)
Dec 28, 2012 1099 1107 1093 1094 0 -14.03(-1.27%)
Dec 27, 2012 1110 1115 1094 1108 0 -2.23(-0.20%)
Dec 26, 2012 1116 1124 1104 1110 0 -6.30(-0.56%)
Dec 24, 2012 1117 1117 1117 0 -5.91(-0.53%)
Dec 21, 2012 1120 1127 1109 1123 0 -11.30(-1.00%)
Dec 20, 2012 1132 1138 1122 1134 0 +3.78(+0.33%)
Dec 19, 2012 1136 1142 1126 1130 0 +0.30(+0.03%)
Dec 18, 2012 1115 1134 1112 1130 0 +15.72(+1.41%)
Dec 17, 2012 1102 1122 1097 1114 0 +12.51(+1.14%)
Dec 14, 2012 1099 1110 1093 1102 0 +1.17(+0.11%)
Dec 13, 2012 1107 1114 1095 1100 0 -3.70(-0.34%)
Dec 12, 2012 1111 1117 1099 1104 0 -4.07(-0.37%)
Dec 11, 2012 1100 1116 1096 1108 0 +13.13(+1.20%)
Dec 10, 2012 1090 1102 1085 1095 0 +6.17(+0.57%)
Dec 07, 2012 1096 1100 1082 1089 0 -2.47(-0.23%)
Dec 06, 2012 1088 1097 1083 1091 0 +5.14(+0.47%)
Dec 05, 2012 1084 1095 1073 1086 0 -1.81(-0.17%)
Dec 04, 2012 1085 1094 1078 1088 0 +3.72(+0.34%)
Nov 30, 2012 1087 1094 1075 1084 0 -2.17(-0.20%)
Nov 29, 2012 1088 1097 1079 1086 0 +0.42(+0.04%)
Nov 28, 2012 1071 1088 1062 1086 0 +11.29(+1.05%)
Nov 27, 2012 1076 1087 1069 1075 0 -3.29(-0.31%)
Nov 26, 2012 1074 1082 1065 1078 0 +0.74(+0.07%)
Nov 24, 2012 1067 1080 1063 1077 0 +0.00(+0.00%)
Nov 23, 2012 1067 1080 1063 1077 0 +18.50(+1.75%)
Nov 21, 2012 1059 1059 1059 0 +7.58(+0.72%)
Nov 20, 2012 1051 1058 1040 1051 0 -4.24(-0.40%)
Nov 19, 2012 1047 1060 1040 1055 0 +18.56(+1.79%)
Nov 16, 2012 1035 1043 1023 1037 0 +2.31(+0.22%)
Nov 15, 2012 1035 1046 1027 1035 0 +0.34(+0.03%)
Nov 14, 2012 1052 1056 1032 1034 0 -8.10(-0.78%)
Nov 13, 2012 1042 1055 1035 1042 0 -12.91(-1.22%)
Nov 12, 2012 1062 1068 1048 1055 0 -4.12(-0.39%)
Nov 09, 2012 1058 1072 1053 1059 0 +0.32(+0.03%)
Nov 08, 2012 1072 1079 1058 1059 0 -13.14(-1.23%)
Nov 07, 2012 1088 1095 1069 1072 0 -27.09(-2.46%)
Nov 06, 2012 1095 1108 1089 1099 0 +7.99(+0.73%)
Nov 05, 2012 1087 1097 1078 1091 0 +1.44(+0.13%)
Nov 02, 2012 1103 1108 1087 1090 0 -8.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.