Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 976.42 985.96 968.02 974.15 0 -8.87(-0.90%)
Jan 29, 2015 976.87 987.32 968.80 983.02 0 +6.02(+0.62%)
Jan 28, 2015 998.93 1002 975.78 977.00 0 -26.36(-2.63%)
Jan 27, 2015 1001 1009 993.62 1003 0 -8.42(-0.83%)
Jan 26, 2015 1006 1018 996.85 1012 0 +13.03(+1.30%)
Jan 23, 2015 997.15 1011 989.12 998.75 0 -3.47(-0.35%)
Jan 22, 2015 1001 1006 994.88 1002 0 +8.43(+0.85%)
Jan 21, 2015 985.20 997.46 983.37 993.79 0 +15.39(+1.57%)
Jan 20, 2015 980.92 982.85 967.26 978.39 0 +6.35(+0.65%)
Jan 19, 2015 964.31 973.30 962.27 972.04 0 -0.00(-0.00%)
Jan 16, 2015 959.85 975.03 955.96 972.05 0 +16.50(+1.73%)
Jan 15, 2015 955.49 963.82 953.48 955.54 0 -4.40(-0.46%)
Jan 14, 2015 953.65 964.02 944.67 959.95 0 -4.54(-0.47%)
Jan 13, 2015 964.49 964.49 964.49 964.49 0 -2.81(-0.29%)
Jan 12, 2015 972.43 976.03 962.20 967.29 0 -8.37(-0.86%)
Jan 09, 2015 987.56 989.54 968.01 975.66 0 -9.10(-0.92%)
Jan 08, 2015 977.17 987.45 972.01 984.76 0 +17.33(+1.79%)
Jan 07, 2015 969.73 977.03 960.19 967.44 0 +2.86(+0.30%)
Jan 06, 2015 977.16 984.10 959.04 964.58 0 -15.13(-1.54%)
Jan 05, 2015 996.30 997.60 974.28 979.71 0 -32.27(-3.19%)
Jan 02, 2015 1019 1024 1003 1012 0 -2.76(-0.27%)
Dec 31, 2014 1015 1015 1015 1015 0 -9.60(-0.94%)
Dec 30, 2014 1029 1032 1020 1024 0 -8.91(-0.86%)
Dec 29, 2014 1032 1040 1029 1033 0 -2.39(-0.23%)
Dec 26, 2014 1038 1041 1033 1036 0 -0.51(-0.05%)
Dec 24, 2014 1036 1036 1036 1036 0 -1.16(-0.11%)
Dec 23, 2014 1033 1043 1028 1037 0 +3.95(+0.38%)
Dec 22, 2014 1032 1037 1025 1033 0 +3.31(+0.32%)
Dec 19, 2014 1017 1035 1011 1030 0 +13.43(+1.32%)
Dec 18, 2014 1012 1018 999.37 1017 0 +19.31(+1.94%)
Dec 17, 2014 981.28 1001 969.21 997.31 0 +19.39(+1.98%)
Dec 16, 2014 977.92 1001 977.80 977.92 0 +5.37(+0.55%)
Dec 15, 2014 994.36 997.96 967.49 972.56 0 -18.38(-1.85%)
Dec 12, 2014 1007 1012 989.44 990.94 0 -21.45(-2.12%)
Dec 11, 2014 1014 1026 1009 1012 0 +1.04(+0.10%)
Dec 10, 2014 1026 1027 1007 1011 0 -16.02(-1.56%)
Dec 09, 2014 1021 1034 1013 1027 0 -4.33(-0.42%)
Dec 08, 2014 1044 1049 1028 1032 0 -17.38(-1.66%)
Dec 05, 2014 1051 1055 1043 1049 0 -1.16(-0.11%)
Dec 04, 2014 1055 1059 1042 1050 0 -13.24(-1.24%)
Dec 03, 2014 1055 1068 1052 1063 0 +11.51(+1.09%)
Dec 02, 2014 1047 1060 1043 1052 0 +5.43(+0.52%)
Dec 01, 2014 1051 1055 1036 1047 0 -9.78(-0.93%)
Nov 28, 2014 1066 1071 1052 1056 0 -25.53(-2.36%)
Nov 27, 2014 1082 1082 1082 1082 0 +0.01(+0.00%)
Nov 26, 2014 1080 1086 1075 1082 0 +3.21(+0.30%)
Nov 25, 2014 1083 1086 1075 1079 0 -3.00(-0.28%)
Nov 24, 2014 1082 1087 1074 1082 0 +1.76(+0.16%)
Nov 21, 2014 1083 1086 1074 1080 0 +10.56(+0.99%)
Nov 20, 2014 1064 1073 1062 1069 0 -0.03(-0.00%)
Nov 19, 2014 1071 1074 1062 1069 0 -0.23(-0.02%)
Nov 18, 2014 1061 1073 1058 1070 0 +16.42(+1.56%)
Nov 17, 2014 1050 1057 1046 1053 0 +1.50(+0.14%)
Nov 14, 2014 1044 1054 1041 1052 0 +4.90(+0.47%)
Nov 13, 2014 1050 1057 1043 1047 0 -5.68(-0.54%)
Nov 12, 2014 1049 1060 1045 1052 0 -4.04(-0.38%)
Nov 11, 2014 1055 1062 1048 1056 0 -0.81(-0.08%)
Nov 10, 2014 1056 1063 1052 1057 0 +2.25(+0.21%)
Nov 07, 2014 1054 1062 1047 1055 0 -3.16(-0.30%)
Nov 06, 2014 1052 1065 1045 1058 0 +11.84(+1.13%)
Nov 05, 2014 1045 1051 1037 1046 0 +5.40(+0.52%)
Nov 04, 2014 1046 1049 1036 1041 0 -7.47(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.