Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 999.86 1007 994.91 999.49 0 -1.01(-0.10%)
Jan 30, 2013 1008 1012 999.08 1000 0 -7.73(-0.77%)
Jan 29, 2013 1004 1011 999.75 1008 0 +6.19(+0.62%)
Jan 28, 2013 1002 1006 994.12 1002 0 +4.71(+0.47%)
Jan 25, 2013 998.19 1002 991.62 997.33 0 +7.76(+0.78%)
Jan 24, 2013 987.90 996.71 985.35 989.57 0 -3.62(-0.36%)
Jan 23, 2013 991.91 996.62 984.85 993.18 0 +1.12(+0.11%)
Jan 22, 2013 992.95 998.11 984.24 992.06 0 +0.81(+0.08%)
Jan 21, 2013 987.73 996.66 977.87 991.25 0 +0.02(+0.00%)
Jan 18, 2013 987.71 996.63 977.85 991.23 0 +13.43(+1.37%)
Jan 17, 2013 975.03 985.26 971.05 977.81 0 +7.53(+0.78%)
Jan 16, 2013 970.98 975.46 966.85 970.27 0 -6.47(-0.66%)
Jan 15, 2013 969.60 978.03 966.91 976.75 0 +2.44(+0.25%)
Jan 14, 2013 975.07 978.75 969.90 974.31 0 -1.67(-0.17%)
Jan 12, 2013 980.41 982.22 971.87 975.98 0 -0.00(-0.00%)
Jan 11, 2013 980.41 982.22 971.81 975.98 0 -2.46(-0.25%)
Jan 10, 2013 972.00 981.73 967.59 978.44 0 +11.82(+1.22%)
Jan 09, 2013 963.00 969.94 960.20 966.62 0 +8.30(+0.87%)
Jan 08, 2013 962.15 964.52 950.61 958.33 0 -6.15(-0.64%)
Jan 07, 2013 964.96 969.58 957.05 964.47 0 -5.90(-0.61%)
Jan 04, 2013 968.59 974.31 964.65 970.37 0 +4.27(+0.44%)
Jan 03, 2013 967.87 976.43 956.51 966.10 0 +0.15(+0.02%)
Jan 02, 2013 964.87 966.90 957.43 965.95 0 +17.38(+1.83%)
Dec 31, 2012 948.57 948.57 948.57 0 +18.36(+1.97%)
Dec 28, 2012 930.87 939.47 928.50 930.21 0 -11.23(-1.19%)
Dec 27, 2012 944.82 947.62 931.07 941.44 0 -0.01(-0.00%)
Dec 26, 2012 940.36 949.14 938.51 941.45 0 -0.97(-0.10%)
Dec 24, 2012 940.66 948.81 939.04 942.42 0 -4.67(-0.49%)
Dec 21, 2012 942.80 950.59 934.89 947.09 0 -7.02(-0.74%)
Dec 20, 2012 949.31 959.28 946.05 954.11 0 +2.38(+0.25%)
Dec 19, 2012 963.49 968.70 947.99 951.72 0 -11.07(-1.15%)
Dec 18, 2012 962.17 968.30 952.42 962.80 0 +0.92(+0.10%)
Dec 17, 2012 953.70 964.15 951.95 961.87 0 +9.52(+1.00%)
Dec 14, 2012 949.38 957.50 947.18 952.35 0 +0.81(+0.08%)
Dec 13, 2012 956.48 961.83 946.96 951.54 0 -4.23(-0.44%)
Dec 12, 2012 952.84 963.90 949.67 955.77 0 +8.69(+0.92%)
Dec 11, 2012 945.23 955.25 941.84 947.08 0 +7.42(+0.79%)
Dec 10, 2012 939.59 944.40 936.25 939.65 0 +1.28(+0.14%)
Dec 07, 2012 937.24 940.58 930.21 938.38 0 +1.08(+0.12%)
Dec 06, 2012 933.90 939.53 927.77 937.29 0 +4.00(+0.43%)
Dec 05, 2012 923.57 938.23 920.83 933.30 0 +9.11(+0.99%)
Dec 04, 2012 922.75 928.67 917.07 924.19 0 -7.24(-0.78%)
Nov 30, 2012 928.82 935.70 925.22 931.43 0 +4.04(+0.44%)
Nov 29, 2012 930.64 935.98 921.15 927.38 0 -1.75(-0.19%)
Nov 28, 2012 910.05 930.26 902.82 929.14 0 +11.72(+1.28%)
Nov 27, 2012 921.03 928.36 914.81 917.42 0 -4.77(-0.52%)
Nov 26, 2012 917.01 924.03 914.03 922.20 0 -2.00(-0.22%)
Nov 24, 2012 916.56 925.40 913.80 924.20 0 +0.00(+0.00%)
Nov 23, 2012 916.56 925.40 913.80 924.20 0 +14.33(+1.57%)
Nov 22, 2012 908.38 912.55 903.46 909.87 0 -0.02(-0.00%)
Nov 21, 2012 908.39 912.55 903.53 909.89 0 +3.68(+0.41%)
Nov 20, 2012 908.30 911.56 898.08 906.21 0 -1.13(-0.12%)
Nov 19, 2012 897.03 909.20 895.01 907.34 0 +22.92(+2.59%)
Nov 16, 2012 884.64 887.55 872.84 884.42 0 -0.34(-0.04%)
Nov 15, 2012 882.00 895.93 878.57 884.76 0 +1.48(+0.17%)
Nov 14, 2012 906.29 907.56 881.05 883.28 0 -20.98(-2.32%)
Nov 13, 2012 901.93 915.52 899.82 904.26 0 -8.36(-0.92%)
Nov 12, 2012 917.01 920.65 909.44 912.62 0 -2.10(-0.23%)
Nov 09, 2012 908.25 925.90 906.23 914.72 0 +0.74(+0.08%)
Nov 08, 2012 927.66 931.22 913.11 913.98 0 -11.33(-1.22%)
Nov 07, 2012 933.24 938.11 919.81 925.31 0 -22.30(-2.35%)
Nov 06, 2012 939.02 952.90 936.93 947.61 0 +12.65(+1.35%)
Nov 05, 2012 927.93 937.85 926.10 934.97 0 +1.53(+0.16%)
Nov 02, 2012 942.52 947.23 930.92 933.43 0 -4.99(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.