Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.1300 100 +0.00(+0.00%)
Jan 26, 2022 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Jan 25, 2022 0.1350 0.1350 0.1350 0.1350 4,500 +0.00(+0.00%)
Jan 20, 2022 0.1350 0 +0.00(+0.00%)
Jan 19, 2022 0.1400 0.1400 0.1350 0.1350 2,700 -0.01(-3.57%)
Jan 17, 2022 0.1400 0.1400 0 +0.00(+0.00%)
Jan 14, 2022 0.1400 0.1400 0.1400 0.1400 660 +0.00(+0.00%)
Jan 13, 2022 0.1400 0.1400 0.1400 0.1400 550 +0.00(+0.00%)
Jan 10, 2022 0.1400 0.1400 118 -0.00(-3.45%)
Jan 07, 2022 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-6.45%)
Jan 05, 2022 0.1550 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 22, 2021 0.1600 0.1600 0.1600 100 -0.01(-5.88%)
Dec 20, 2021 0.1700 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Dec 09, 2021 0.2000 0.2000 0.2000 150 -0.02(-9.09%)
Dec 08, 2021 0.1950 0.2200 0.1950 0.2200 8,350 +0.04(+18.92%)
Nov 26, 2021 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Nov 24, 2021 0.1700 0.1700 0.1700 0.1700 100 +0.01(+6.25%)
Nov 23, 2021 0.1650 0.1650 0.1600 0.1600 23,000 -0.02(-11.11%)
Nov 22, 2021 0.1800 0.1800 0.1800 0.1800 5,200 -0.02(-10.00%)
Nov 19, 2021 0.1900 0.2000 0.1900 0.2000 32,000 +0.00(+0.00%)
Nov 18, 2021 0.1950 0.2350 0.1950 0.2000 12,435 +0.03(+17.65%)
Nov 16, 2021 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 15, 2021 0.1600 0.1700 0.1350 0.1700 16,800 +0.02(+13.33%)
Nov 12, 2021 0.1500 0.1500 0.1500 0.1500 7,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.