Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 27, 2021 0.1050 0.1050 0.1050 0.1050 25 +0.00(+0.00%)
Jan 26, 2021 0.1050 0.1050 0.1050 0.1050 4,092 +0.00(+0.00%)
Jan 25, 2021 0.1050 0.1050 0.1050 0.1050 16,750 -0.04(-27.59%)
Jan 20, 2021 0.1450 0.1450 0.1450 0.1450 0 +0.04(+45.00%)
Jan 19, 2021 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Jan 15, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 12, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 11, 2021 0.1000 0.1000 0.1000 0.1000 2,510 -0.03(-23.08%)
Jan 07, 2021 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 06, 2021 0.1300 0.1300 0.1300 0.1300 870 +0.03(+30.00%)
Jan 05, 2021 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Jan 04, 2021 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Dec 29, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 24, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2020 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Dec 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 17, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 16, 2020 0.1100 0.1100 0.1100 370 +0.00(+0.00%)
Dec 15, 2020 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Dec 14, 2020 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Dec 11, 2020 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-12.00%)
Dec 10, 2020 0.1250 0.1250 0.1250 0.1250 1,250 +0.02(+19.05%)
Dec 09, 2020 0.1050 0.1050 0.1050 190 +0.00(+0.00%)
Dec 08, 2020 0.1050 0.1050 0.1050 50 +0.00(+0.00%)
Dec 07, 2020 0.1050 0.1050 0.1050 280 +0.00(+0.00%)
Dec 04, 2020 0.1050 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Dec 03, 2020 0.1050 0.1050 0.1050 0.1050 1,340 -0.01(-12.50%)
Dec 02, 2020 0.1200 0.1200 0.1200 0.1200 20 +0.00(+0.00%)
Dec 01, 2020 0.1200 0.1200 0.1200 0.1200 8,075 +0.01(+9.09%)
Nov 30, 2020 0.1100 0.1100 0.1100 172 +0.00(+0.00%)
Nov 27, 2020 0.1250 0.1250 0.1100 0.1100 14,800 +0.01(+4.76%)
Nov 26, 2020 0.1050 0.1050 0.1050 0.1050 1,050 -0.01(-4.55%)
Nov 25, 2020 0.1100 0.1100 0.1100 400 +0.00(+0.00%)
Nov 24, 2020 0.1100 0.1100 0.1100 550 +0.00(+0.00%)
Nov 23, 2020 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Nov 20, 2020 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Nov 19, 2020 0.1100 0.1100 0.1100 0.1100 2,791 -0.02(-15.38%)
Nov 18, 2020 0.1300 0.1300 0.1300 0.1300 700 +0.00(+0.00%)
Nov 17, 2020 0.1300 0.1300 0.1300 10 +0.00(+0.00%)
Nov 13, 2020 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Nov 09, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 06, 2020 0.1050 0.1050 0.1050 0.1050 1,242 +0.00(+0.00%)
Nov 05, 2020 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-12.50%)
Nov 04, 2020 0.1200 0.1200 0.1200 800 +0.00(+0.00%)
Nov 03, 2020 0.1200 0.1200 0.1200 120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.