Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0700 0.0700 0.0700 0.0700 1,610 -0.00(-6.67%)
Jan 27, 2017 0.0750 0.0750 0.0750 240 -0.03(-25.00%)
Jan 25, 2017 0.1000 0.1000 0.1000 200 +0.03(+33.33%)
Jan 24, 2017 0.0750 0.1000 0.0750 0.0750 4,540 -0.03(-25.00%)
Jan 20, 2017 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Jan 19, 2017 0.0950 0.1000 0.0950 0.1000 12,515 +0.04(+53.85%)
Jan 18, 2017 0.1000 0.1000 0.0650 0.0650 7,100 +0.00(+0.00%)
Jan 13, 2017 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Jan 10, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 09, 2017 0.0700 0.1000 0.0700 0.1000 50,850 +0.00(+0.00%)
Jan 06, 2017 0.0950 0.1000 0.0950 0.1000 8,000 +0.04(+53.85%)
Jan 05, 2017 0.0650 0.0650 0.0650 0.0650 1,540 -0.03(-31.58%)
Jan 04, 2017 0.0950 0.0950 0.0950 0.0950 7,030 +0.02(+35.71%)
Jan 03, 2017 0.0950 0.0950 0.0700 0.0700 6,300 -0.01(-12.50%)
Dec 28, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 21, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Dec 19, 2016 0.1000 0.1000 0.1000 20 +0.02(+25.00%)
Dec 16, 2016 0.0800 0.0800 0.0800 0.0800 4,300 +0.01(+6.67%)
Dec 15, 2016 0.0750 0.0750 0.0750 0.0750 3,340 +0.01(+15.38%)
Dec 13, 2016 0.0650 0.0650 0.0650 295 -0.04(-35.00%)
Dec 12, 2016 0.0900 0.1000 0.0900 0.1000 13,895 +0.00(+0.00%)
Dec 09, 2016 0.0850 0.1000 0.0850 0.1000 11,000 +0.05(+100.00%)
Dec 08, 2016 0.0500 0.0500 0.0500 0.0500 2,450 -0.05(-50.00%)
Dec 07, 2016 0.0500 0.1000 0.0500 0.1000 18,135 +0.01(+17.65%)
Dec 06, 2016 0.0850 0.0850 0.0850 0.0850 1,300 +0.02(+30.77%)
Dec 05, 2016 0.0650 0.0650 0.0650 0.0650 4,515 +0.02(+44.44%)
Dec 01, 2016 0.0450 0.0450 0.0450 1,200 -0.04(-50.00%)
Nov 30, 2016 0.0900 0.0900 0.0900 0.0900 5,876 -0.01(-5.26%)
Nov 29, 2016 0.0800 0.0950 0.0800 0.0950 7,660 +0.01(+18.75%)
Nov 28, 2016 0.0800 0.0800 0.0800 0.0800 2,730 +0.00(+0.00%)
Nov 16, 2016 0.0800 0.0800 0.0800 50 +0.00(+0.00%)
Nov 15, 2016 0.0800 0.0800 0.0800 0.0800 2,039 +0.01(+14.29%)
Nov 14, 2016 0.0700 0.0700 0.0700 0.0700 6,260 -0.01(-12.50%)
Nov 11, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.03(+60.00%)
Nov 07, 2016 0.0500 0.0500 0.0500 286 +0.00(+0.00%)
Nov 04, 2016 0.0500 0.0500 0.0500 0.0500 2,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.