Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 26, 2015 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Jan 20, 2015 0.0750 0.0750 0.0750 75 -0.04(-37.50%)
Jan 19, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.04(+60.00%)
Jan 15, 2015 0.0750 0.0750 0.0750 380 -0.04(-37.50%)
Jan 14, 2015 0.1200 0.1200 0.1200 0.1200 6,020 +0.04(+50.00%)
Jan 13, 2015 0.0800 0.0800 0.0800 0.0800 1,040 -0.02(-20.00%)
Jan 12, 2015 0.0850 0.1000 0.0850 0.1000 6,130 +0.03(+42.86%)
Jan 09, 2015 0.0700 0.0700 0.0700 0.0700 2,010 -0.03(-30.00%)
Jan 02, 2015 0.1000 0.1000 0.1000 400 +0.02(+25.00%)
Dec 23, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 17, 2014 0.0750 0.0750 0.0750 320 +0.00(+0.00%)
Dec 08, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 04, 2014 0.0750 0.0750 0.0750 1,400 +0.00(+0.00%)
Dec 03, 2014 0.0750 0.0750 0.0750 0.0750 1,215 +0.00(+0.00%)
Nov 28, 2014 0.0750 0.0750 0.0750 200 -0.04(-37.50%)
Nov 27, 2014 0.1200 0.1200 0.1200 0.1200 20,664 +0.02(+20.00%)
Nov 26, 2014 0.0550 0.1000 0.0550 0.1000 11,570 +0.05(+81.82%)
Nov 20, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 19, 2014 0.0550 0.0550 0.0550 0.0550 4,235 -0.02(-21.43%)
Nov 18, 2014 0.0700 0.0700 0.0700 0.0700 5,312 +0.02(+27.27%)
Nov 11, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 10, 2014 0.0550 0.0550 0.0550 0.0550 1,750 +0.00(+0.00%)
Nov 07, 2014 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.